Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.4856 USDT |
3,708,856.9200 |
2.5926 USDT |
2.3695 USDT |
2.4396 USDT |
2.4839 USDT |
| 2021-03-13 |
2.5656 USDT |
8,064,863.3900 |
2.2423 USDT |
2.1172 USDT |
2.1820 USDT |
2.6301 USDT |
| 2021-03-12 |
2.3295 USDT |
5,843,503.0100 |
2.1872 USDT |
2.1481 USDT |
2.2133 USDT |
2.2492 USDT |
| 2021-03-11 |
2.1824 USDT |
3,979,731.9600 |
2.1232 USDT |
2.0210 USDT |
2.0650 USDT |
2.1800 USDT |
| 2021-03-10 |
2.2276 USDT |
3,792,749.9000 |
2.2356 USDT |
2.0222 USDT |
2.0897 USDT |
2.1622 USDT |
| 2021-03-09 |
2.1910 USDT |
3,597,274.6600 |
2.0942 USDT |
2.0561 USDT |
2.0981 USDT |
2.2366 USDT |
| 2021-03-08 |
2.0469 USDT |
2,980,963.8700 |
2.1565 USDT |
1.9487 USDT |
2.0095 USDT |
2.0979 USDT |
| 2021-03-07 |
2.0349 USDT |
5,194,798.3800 |
1.8332 USDT |
1.8301 USDT |
1.8500 USDT |
2.1204 USDT |
| 2021-03-06 |
1.7815 USDT |
2,508,255.7400 |
1.7156 USDT |
1.6993 USDT |
1.7244 USDT |
1.8322 USDT |
| 2021-03-05 |
1.7280 USDT |
2,831,417.0600 |
1.8673 USDT |
1.6591 USDT |
1.7008 USDT |
1.7112 USDT |
| 2021-03-04 |
1.8330 USDT |
4,381,148.0800 |
1.7655 USDT |
1.7333 USDT |
1.7790 USDT |
1.8798 USDT |
| 2021-03-03 |
1.8006 USDT |
1,983,130.5100 |
1.7771 USDT |
1.7153 USDT |
1.7698 USDT |
1.7871 USDT |
| 2021-03-02 |
1.7222 USDT |
3,139,803.6500 |
1.7134 USDT |
1.6220 USDT |
1.6751 USDT |
1.7406 USDT |
| 2021-03-01 |
1.6656 USDT |
1,810,811.9000 |
1.5613 USDT |
1.5574 USDT |
1.6244 USDT |
1.7030 USDT |
| 2021-02-28 |
1.5474 USDT |
2,457,747.2600 |
1.6748 USDT |
1.4378 USDT |
1.4933 USDT |
1.5876 USDT |
| 2021-02-27 |
1.7220 USDT |
2,085,472.3300 |
1.6424 USDT |
1.6309 USDT |
1.6875 USDT |
1.6745 USDT |
| 2021-02-26 |
1.6121 USDT |
4,790,827.8800 |
1.6811 USDT |
1.4736 USDT |
1.5751 USDT |
1.6352 USDT |
| 2021-02-25 |
1.7808 USDT |
4,492,555.2600 |
1.7382 USDT |
1.6599 USDT |
1.7277 USDT |
1.7291 USDT |
| 2021-02-24 |
1.6870 USDT |
4,424,248.7800 |
1.6021 USDT |
1.4837 USDT |
1.6150 USDT |
1.7138 USDT |
| 2021-02-23 |
1.5541 USDT |
7,908,643.6500 |
1.9218 USDT |
1.2800 USDT |
1.5058 USDT |
1.5621 USDT |
| 2021-02-22 |
1.8555 USDT |
6,481,568.7500 |
2.1192 USDT |
1.5000 USDT |
1.8390 USDT |
1.8861 USDT |
| 2021-02-21 |
2.1726 USDT |
4,985,556.1100 |
2.1102 USDT |
2.0000 USDT |
2.1019 USDT |
2.0766 USDT |
| 2021-02-20 |
2.3556 USDT |
5,919,114.2100 |
2.6948 USDT |
1.8649 USDT |
2.1244 USDT |
2.1178 USDT |
| 2021-02-19 |
2.4018 USDT |
6,519,566.7400 |
2.2407 USDT |
2.1109 USDT |
2.2437 USDT |
2.4859 USDT |
| 2021-02-18 |
2.1890 USDT |
5,163,670.6300 |
2.1967 USDT |
2.0180 USDT |
2.0880 USDT |
2.2311 USDT |
| 2021-02-17 |
1.9913 USDT |
6,073,321.2700 |
1.8664 USDT |
1.6584 USDT |
1.7368 USDT |
2.1521 USDT |
| 2021-02-16 |
1.8927 USDT |
3,170,867.7800 |
1.8867 USDT |
1.7467 USDT |
1.8063 USDT |
1.8032 USDT |
| 2021-02-15 |
1.9318 USDT |
9,344,897.1600 |
2.0822 USDT |
1.4602 USDT |
1.8190 USDT |
1.9451 USDT |
| 2021-02-14 |
2.2567 USDT |
5,458,547.3800 |
2.3746 USDT |
2.0046 USDT |
2.1456 USDT |
2.1030 USDT |
| 2021-02-13 |
2.3700 USDT |
7,806,696.2000 |
2.3125 USDT |
2.1000 USDT |
2.2830 USDT |
2.4010 USDT |
| 2021-02-12 |
2.3354 USDT |
7,153,007.8800 |
2.1131 USDT |
2.0550 USDT |
2.1264 USDT |
2.3675 USDT |
| 2021-02-11 |
2.2177 USDT |
7,284,387.5800 |
2.2121 USDT |
1.9800 USDT |
2.1206 USDT |
2.1028 USDT |
| 2021-02-10 |
2.0054 USDT |
16,242,388.0300 |
1.7908 USDT |
1.7000 USDT |
1.7957 USDT |
2.2884 USDT |
| 2021-02-09 |
1.7665 USDT |
5,482,439.3738 |
1.7257 USDT |
1.6358 USDT |
1.6821 USDT |
1.7871 USDT |
| 2021-02-08 |
1.5307 USDT |
6,301,654.4526 |
1.2594 USDT |
1.2457 USDT |
1.8400 USDT |
1.7246 USDT |
| 2021-02-07 |
1.2333 USDT |
7,243,280.9800 |
1.1664 USDT |
1.1202 USDT |
1.3200 USDT |
1.2601 USDT |
| 2021-02-06 |
1.1560 USDT |
5,411,700.7700 |
1.1998 USDT |
1.0500 USDT |
1.2200 USDT |
1.1660 USDT |
| 2021-02-05 |
1.1275 USDT |
8,636,241.7900 |
0.9999 USDT |
0.9999 USDT |
1.2500 USDT |
1.1998 USDT |
| 2021-02-04 |
0.9935 USDT |
6,505,124.3600 |
1.0196 USDT |
0.9214 USDT |
1.0391 USDT |
1.0000 USDT |
| 2021-02-03 |
1.0164 USDT |
5,404,286.2800 |
0.9815 USDT |
0.9772 USDT |
1.0431 USDT |
1.0196 USDT |
| 2021-02-02 |
0.9878 USDT |
4,902,904.4300 |
0.9783 USDT |
0.9570 USDT |
1.0329 USDT |
0.9818 USDT |
| 2021-02-01 |
0.9567 USDT |
5,410,214.6100 |
0.9186 USDT |
0.8953 USDT |
0.9989 USDT |
0.9784 USDT |
| 2021-01-31 |
0.9236 USDT |
4,612,526.0200 |
0.9190 USDT |
0.8901 USDT |
0.9647 USDT |
0.9186 USDT |
| 2021-01-30 |
0.9086 USDT |
4,658,412.5400 |
0.9007 USDT |
0.8787 USDT |
0.9354 USDT |
0.9188 USDT |
| 2021-01-29 |
0.8949 USDT |
6,447,611.6900 |
0.9394 USDT |
0.8578 USDT |
0.9490 USDT |
0.9011 USDT |
| 2021-01-28 |
0.9154 USDT |
5,438,841.5900 |
0.8829 USDT |
0.8588 USDT |
0.9576 USDT |
0.9395 USDT |
| 2021-01-27 |
0.8778 USDT |
14,312,377.2700 |
0.9442 USDT |
0.8100 USDT |
0.9445 USDT |
0.8828 USDT |
| 2021-01-26 |
0.9376 USDT |
3,981,911.8000 |
0.9334 USDT |
0.9049 USDT |
0.9700 USDT |
0.9442 USDT |
| 2021-01-25 |
0.9884 USDT |
8,043,217.4500 |
1.0196 USDT |
0.9092 USDT |
1.0343 USDT |
0.9324 USDT |
| 2021-01-24 |
1.0217 USDT |
8,108,500.0800 |
1.0039 USDT |
0.9765 USDT |
1.0718 USDT |
1.0198 USDT |