Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2349 USDT |
88,974,412.0000 |
0.2145 USDT |
0.1997 USDT |
0.2047 USDT |
0.2353 USDT |
| 2022-06-06 |
0.2236 USDT |
37,200,974.0000 |
0.2196 USDT |
0.2105 USDT |
0.2148 USDT |
0.2149 USDT |
| 2022-06-05 |
0.2137 USDT |
28,140,649.0000 |
0.2010 USDT |
0.1962 USDT |
0.1982 USDT |
0.2180 USDT |
| 2022-06-04 |
0.2096 USDT |
30,805,552.0000 |
0.2102 USDT |
0.1988 USDT |
0.2007 USDT |
0.2006 USDT |
| 2022-06-03 |
0.1988 USDT |
25,403,003.0000 |
0.1984 USDT |
0.1841 USDT |
0.1878 USDT |
0.2101 USDT |
| 2022-06-02 |
0.1958 USDT |
14,260,983.0000 |
0.1902 USDT |
0.1867 USDT |
0.1906 USDT |
0.1988 USDT |
| 2022-06-01 |
0.1951 USDT |
30,856,966.0000 |
0.2107 USDT |
0.1791 USDT |
0.1847 USDT |
0.1923 USDT |
| 2022-05-31 |
0.2075 USDT |
30,115,461.0000 |
0.2006 USDT |
0.1934 USDT |
0.1993 USDT |
0.2130 USDT |
| 2022-05-30 |
0.1972 USDT |
19,948,553.0000 |
0.1998 USDT |
0.1902 USDT |
0.1938 USDT |
0.2009 USDT |
| 2022-05-29 |
0.1856 USDT |
9,321,092.0000 |
0.1816 USDT |
0.1750 USDT |
0.1782 USDT |
0.1941 USDT |
| 2022-05-28 |
0.1803 USDT |
9,372,664.0000 |
0.1753 USDT |
0.1737 USDT |
0.1785 USDT |
0.1817 USDT |
| 2022-05-27 |
0.1774 USDT |
15,229,363.0000 |
0.1818 USDT |
0.1713 USDT |
0.1763 USDT |
0.1744 USDT |
| 2022-05-26 |
0.1816 USDT |
17,577,022.0000 |
0.1873 USDT |
0.1720 USDT |
0.1790 USDT |
0.1835 USDT |
| 2022-05-25 |
0.1873 USDT |
10,483,593.0000 |
0.1897 USDT |
0.1823 USDT |
0.1861 USDT |
0.1874 USDT |
| 2022-05-24 |
0.1821 USDT |
20,382,218.0000 |
0.1724 USDT |
0.1707 USDT |
0.1775 USDT |
0.1894 USDT |
| 2022-05-23 |
0.1894 USDT |
19,246,851.0000 |
0.1931 USDT |
0.1719 USDT |
0.1733 USDT |
0.1727 USDT |
| 2022-05-22 |
0.1919 USDT |
12,412,134.0000 |
0.1861 USDT |
0.1809 USDT |
0.1846 USDT |
0.1946 USDT |
| 2022-05-21 |
0.1861 USDT |
7,270,584.0000 |
0.1834 USDT |
0.1790 USDT |
0.1831 USDT |
0.1858 USDT |
| 2022-05-20 |
0.1878 USDT |
8,996,355.0000 |
0.1965 USDT |
0.1777 USDT |
0.1818 USDT |
0.1858 USDT |
| 2022-05-19 |
0.1871 USDT |
11,901,628.0000 |
0.1825 USDT |
0.1751 USDT |
0.1799 USDT |
0.1930 USDT |
| 2022-05-18 |
0.1951 USDT |
11,332,792.0000 |
0.2026 USDT |
0.1835 USDT |
0.1884 USDT |
0.1858 USDT |
| 2022-05-17 |
0.1978 USDT |
12,898,746.0000 |
0.1881 USDT |
0.1861 USDT |
0.1918 USDT |
0.2025 USDT |
| 2022-05-16 |
0.1875 USDT |
12,761,155.0000 |
0.2025 USDT |
0.1778 USDT |
0.1847 USDT |
0.1880 USDT |
| 2022-05-15 |
0.1934 USDT |
17,699,404.0000 |
0.2008 USDT |
0.1839 USDT |
0.1884 USDT |
0.1971 USDT |
| 2022-05-14 |
0.1808 USDT |
14,335,545.0000 |
0.1816 USDT |
0.1661 USDT |
0.1725 USDT |
0.1973 USDT |
| 2022-05-13 |
0.2014 USDT |
19,309,110.0000 |
0.1696 USDT |
0.1670 USDT |
0.1774 USDT |
0.1829 USDT |
| 2022-05-12 |
0.1639 USDT |
35,982,836.0000 |
0.1753 USDT |
0.1380 USDT |
0.1550 USDT |
0.1696 USDT |
| 2022-05-11 |
0.1885 USDT |
58,039,404.9000 |
0.2056 USDT |
0.1278 USDT |
0.1755 USDT |
0.1733 USDT |
| 2022-05-10 |
0.2131 USDT |
19,175,394.0000 |
0.1928 USDT |
0.1866 USDT |
0.2022 USDT |
0.2058 USDT |
| 2022-05-09 |
0.2250 USDT |
17,375,636.8000 |
0.2494 USDT |
0.1999 USDT |
0.2080 USDT |
0.2041 USDT |
| 2022-05-08 |
0.2538 USDT |
10,699,116.0000 |
0.2563 USDT |
0.2468 USDT |
0.2515 USDT |
0.2483 USDT |
| 2022-05-07 |
0.2622 USDT |
7,458,275.0000 |
0.2679 USDT |
0.2467 USDT |
0.2564 USDT |
0.2569 USDT |
| 2022-05-06 |
0.2662 USDT |
10,197,491.0000 |
0.2691 USDT |
0.2567 USDT |
0.2649 USDT |
0.2705 USDT |
| 2022-05-05 |
0.2815 USDT |
11,322,600.0000 |
0.2982 USDT |
0.2597 USDT |
0.2652 USDT |
0.2678 USDT |
| 2022-05-04 |
0.2826 USDT |
11,774,615.0000 |
0.2719 USDT |
0.2705 USDT |
0.2763 USDT |
0.2973 USDT |
| 2022-05-03 |
0.2785 USDT |
13,971,642.0000 |
0.2747 USDT |
0.2665 USDT |
0.2705 USDT |
0.2706 USDT |
| 2022-05-02 |
0.2772 USDT |
10,350,281.0000 |
0.2857 USDT |
0.2670 USDT |
0.2714 USDT |
0.2747 USDT |
| 2022-05-01 |
0.2753 USDT |
13,551,734.0000 |
0.2653 USDT |
0.2590 USDT |
0.2671 USDT |
0.2843 USDT |
| 2022-04-30 |
0.2842 USDT |
10,582,173.6000 |
0.2890 USDT |
0.2527 USDT |
0.2747 USDT |
0.2620 USDT |
| 2022-04-29 |
0.2952 USDT |
9,686,209.0000 |
0.3076 USDT |
0.2805 USDT |
0.2870 USDT |
0.2886 USDT |
| 2022-04-28 |
0.3088 USDT |
9,858,774.0000 |
0.3055 USDT |
0.3016 USDT |
0.3063 USDT |
0.3085 USDT |
| 2022-04-27 |
0.3046 USDT |
8,413,690.0000 |
0.2955 USDT |
0.2932 USDT |
0.2981 USDT |
0.3062 USDT |
| 2022-04-26 |
0.3147 USDT |
12,195,071.0000 |
0.3286 USDT |
0.2964 USDT |
0.2986 USDT |
0.2983 USDT |
| 2022-04-25 |
0.3199 USDT |
12,248,466.0000 |
0.3350 USDT |
0.3089 USDT |
0.3123 USDT |
0.3283 USDT |
| 2022-04-24 |
0.3363 USDT |
9,315,321.0000 |
0.3339 USDT |
0.3303 USDT |
0.3340 USDT |
0.3366 USDT |
| 2022-04-23 |
0.3456 USDT |
12,124,508.0000 |
0.3500 USDT |
0.3333 USDT |
0.3396 USDT |
0.3359 USDT |
| 2022-04-22 |
0.3561 USDT |
16,977,869.0000 |
0.3490 USDT |
0.3417 USDT |
0.3487 USDT |
0.3506 USDT |
| 2022-04-21 |
0.3774 USDT |
44,928,173.0000 |
0.3530 USDT |
0.3464 USDT |
0.3532 USDT |
0.3503 USDT |
| 2022-04-20 |
0.3578 USDT |
8,844,104.0000 |
0.3626 USDT |
0.3467 USDT |
0.3517 USDT |
0.3526 USDT |
| 2022-04-19 |
0.3594 USDT |
13,359,541.0000 |
0.3494 USDT |
0.3419 USDT |
0.3442 USDT |
0.3633 USDT |