Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3321 USDT |
10,680,594.0000 |
0.3352 USDT |
0.3166 USDT |
0.3238 USDT |
0.3487 USDT |
| 2022-04-17 |
0.3536 USDT |
4,786,504.0000 |
0.3557 USDT |
0.3448 USDT |
0.3483 USDT |
0.3459 USDT |
| 2022-04-16 |
0.3565 USDT |
4,394,423.0000 |
0.3591 USDT |
0.3477 USDT |
0.3516 USDT |
0.3563 USDT |
| 2022-04-15 |
0.3604 USDT |
4,800,623.0000 |
0.3566 USDT |
0.3509 USDT |
0.3585 USDT |
0.3588 USDT |
| 2022-04-14 |
0.3665 USDT |
7,012,793.0000 |
0.3706 USDT |
0.3498 USDT |
0.3540 USDT |
0.3560 USDT |
| 2022-04-13 |
0.3608 USDT |
6,263,957.0000 |
0.3591 USDT |
0.3465 USDT |
0.3523 USDT |
0.3673 USDT |
| 2022-04-12 |
0.3529 USDT |
9,538,096.0000 |
0.3370 USDT |
0.3350 USDT |
0.3400 USDT |
0.3586 USDT |
| 2022-04-11 |
0.3544 USDT |
10,654,007.0000 |
0.3692 USDT |
0.3286 USDT |
0.3389 USDT |
0.3377 USDT |
| 2022-04-10 |
0.3810 USDT |
7,527,324.0000 |
0.3865 USDT |
0.3691 USDT |
0.3711 USDT |
0.3708 USDT |
| 2022-04-09 |
0.3774 USDT |
8,793,864.0000 |
0.3630 USDT |
0.3626 USDT |
0.3726 USDT |
0.3876 USDT |
| 2022-04-08 |
0.3853 USDT |
15,199,569.0000 |
0.3976 USDT |
0.3579 USDT |
0.3632 USDT |
0.3624 USDT |
| 2022-04-07 |
0.3902 USDT |
11,073,293.0000 |
0.3826 USDT |
0.3739 USDT |
0.3830 USDT |
0.4010 USDT |
| 2022-04-06 |
0.4146 USDT |
19,148,681.0000 |
0.4529 USDT |
0.3820 USDT |
0.3937 USDT |
0.3828 USDT |
| 2022-04-05 |
0.4703 USDT |
8,306,118.0000 |
0.4750 USDT |
0.4554 USDT |
0.4595 USDT |
0.4575 USDT |
| 2022-04-04 |
0.4744 USDT |
13,679,637.0000 |
0.5004 USDT |
0.4477 USDT |
0.4580 USDT |
0.4752 USDT |
| 2022-04-03 |
0.4999 USDT |
10,681,307.0000 |
0.4946 USDT |
0.4813 USDT |
0.4963 USDT |
0.5035 USDT |
| 2022-04-02 |
0.5079 USDT |
16,872,312.0000 |
0.5008 USDT |
0.4874 USDT |
0.5031 USDT |
0.5012 USDT |
| 2022-04-01 |
0.5063 USDT |
58,843,063.0000 |
0.4668 USDT |
0.4646 USDT |
0.4843 USDT |
0.5002 USDT |
| 2022-03-31 |
0.4784 USDT |
41,330,883.0000 |
0.4470 USDT |
0.4448 USDT |
0.4551 USDT |
0.4644 USDT |
| 2022-03-30 |
0.4557 USDT |
37,595,369.0000 |
0.4218 USDT |
0.4026 USDT |
0.4145 USDT |
0.4467 USDT |
| 2022-03-29 |
0.4194 USDT |
14,106,111.0000 |
0.4028 USDT |
0.4016 USDT |
0.4117 USDT |
0.4211 USDT |
| 2022-03-28 |
0.4320 USDT |
20,019,622.0000 |
0.4244 USDT |
0.4082 USDT |
0.4192 USDT |
0.4096 USDT |
| 2022-03-27 |
0.4157 USDT |
50,952,711.0000 |
0.3877 USDT |
0.3877 USDT |
0.3988 USDT |
0.4257 USDT |
| 2022-03-26 |
0.3765 USDT |
9,307,520.0000 |
0.3642 USDT |
0.3628 USDT |
0.3660 USDT |
0.3841 USDT |
| 2022-03-25 |
0.3776 USDT |
10,906,073.0000 |
0.3886 USDT |
0.3610 USDT |
0.3626 USDT |
0.3623 USDT |
| 2022-03-24 |
0.3818 USDT |
11,391,667.0000 |
0.3824 USDT |
0.3724 USDT |
0.3773 USDT |
0.3873 USDT |
| 2022-03-23 |
0.3755 USDT |
22,132,052.0000 |
0.3625 USDT |
0.3558 USDT |
0.3642 USDT |
0.3809 USDT |
| 2022-03-22 |
0.3631 USDT |
21,452,866.0000 |
0.3415 USDT |
0.3383 USDT |
0.3418 USDT |
0.3662 USDT |
| 2022-03-21 |
0.3528 USDT |
24,034,505.0000 |
0.3429 USDT |
0.3348 USDT |
0.3431 USDT |
0.3426 USDT |
| 2022-03-20 |
0.3421 USDT |
18,955,158.0000 |
0.3545 USDT |
0.3323 USDT |
0.3388 USDT |
0.3429 USDT |
| 2022-03-19 |
0.3479 USDT |
43,209,599.0000 |
0.3284 USDT |
0.3261 USDT |
0.3341 USDT |
0.3541 USDT |
| 2022-03-18 |
0.3185 USDT |
15,599,797.0000 |
0.3180 USDT |
0.3075 USDT |
0.3101 USDT |
0.3289 USDT |
| 2022-03-17 |
0.3250 USDT |
16,841,201.0000 |
0.3187 USDT |
0.3168 USDT |
0.3212 USDT |
0.3190 USDT |
| 2022-03-16 |
0.3151 USDT |
21,042,546.0000 |
0.3117 USDT |
0.3022 USDT |
0.3084 USDT |
0.3166 USDT |
| 2022-03-15 |
0.3132 USDT |
31,480,808.0000 |
0.3219 USDT |
0.2990 USDT |
0.3051 USDT |
0.3116 USDT |
| 2022-03-14 |
0.3051 USDT |
37,656,700.0000 |
0.2900 USDT |
0.2852 USDT |
0.2869 USDT |
0.3201 USDT |
| 2022-03-13 |
0.2960 USDT |
24,587,307.0000 |
0.2875 USDT |
0.2817 USDT |
0.2879 USDT |
0.2950 USDT |
| 2022-03-12 |
0.3005 USDT |
21,908,031.0000 |
0.2926 USDT |
0.2905 USDT |
0.2926 USDT |
0.2918 USDT |
| 2022-03-11 |
0.3027 USDT |
20,929,351.0000 |
0.2981 USDT |
0.2870 USDT |
0.2927 USDT |
0.2935 USDT |
| 2022-03-10 |
0.2992 USDT |
23,367,896.0000 |
0.3201 USDT |
0.2856 USDT |
0.2945 USDT |
0.2977 USDT |
| 2022-03-09 |
0.3244 USDT |
28,160,949.0000 |
0.3056 USDT |
0.3054 USDT |
0.3103 USDT |
0.3211 USDT |
| 2022-03-08 |
0.3160 USDT |
20,153,259.0000 |
0.3193 USDT |
0.3017 USDT |
0.3055 USDT |
0.3059 USDT |
| 2022-03-07 |
0.3188 USDT |
18,082,054.0000 |
0.3215 USDT |
0.3027 USDT |
0.3080 USDT |
0.3210 USDT |
| 2022-03-06 |
0.3411 USDT |
11,226,196.0000 |
0.3613 USDT |
0.3230 USDT |
0.3282 USDT |
0.3233 USDT |
| 2022-03-05 |
0.3559 USDT |
3,901,641.0000 |
0.3506 USDT |
0.3415 USDT |
0.3458 USDT |
0.3599 USDT |
| 2022-03-04 |
0.3703 USDT |
6,746,852.0000 |
0.3808 USDT |
0.3490 USDT |
0.3531 USDT |
0.3519 USDT |
| 2022-03-03 |
0.3868 USDT |
7,892,615.0000 |
0.3965 USDT |
0.3718 USDT |
0.3762 USDT |
0.3856 USDT |
| 2022-03-02 |
0.4019 USDT |
14,380,803.0000 |
0.3998 USDT |
0.3864 USDT |
0.3959 USDT |
0.3999 USDT |
| 2022-03-01 |
0.4005 USDT |
15,477,857.0000 |
0.3942 USDT |
0.3885 USDT |
0.3972 USDT |
0.3988 USDT |
| 2022-02-28 |
0.3569 USDT |
11,752,235.0000 |
0.3415 USDT |
0.3333 USDT |
0.3408 USDT |
0.3912 USDT |