Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3538 USDT |
9,122,375.0000 |
0.3658 USDT |
0.3357 USDT |
0.3447 USDT |
0.3401 USDT |
| 2022-02-26 |
0.3733 USDT |
8,840,680.0000 |
0.3735 USDT |
0.3622 USDT |
0.3684 USDT |
0.3640 USDT |
| 2022-02-25 |
0.3583 USDT |
8,263,690.0000 |
0.3454 USDT |
0.3415 USDT |
0.3474 USDT |
0.3729 USDT |
| 2022-02-24 |
0.3279 USDT |
19,146,618.0000 |
0.3648 USDT |
0.3037 USDT |
0.3156 USDT |
0.3420 USDT |
| 2022-02-23 |
0.3886 USDT |
8,693,060.0000 |
0.3864 USDT |
0.3654 USDT |
0.3745 USDT |
0.3669 USDT |
| 2022-02-22 |
0.3735 USDT |
8,398,291.0000 |
0.3661 USDT |
0.3556 USDT |
0.3624 USDT |
0.3880 USDT |
| 2022-02-21 |
0.3982 USDT |
9,629,527.3000 |
0.3964 USDT |
0.3675 USDT |
0.3790 USDT |
0.3691 USDT |
| 2022-02-20 |
0.3994 USDT |
6,311,104.0000 |
0.4198 USDT |
0.3862 USDT |
0.3932 USDT |
0.4025 USDT |
| 2022-02-19 |
0.4215 USDT |
5,463,358.0000 |
0.4208 USDT |
0.4081 USDT |
0.4154 USDT |
0.4186 USDT |
| 2022-02-18 |
0.4330 USDT |
7,231,104.0000 |
0.4343 USDT |
0.4154 USDT |
0.4213 USDT |
0.4213 USDT |
| 2022-02-17 |
0.4634 USDT |
10,889,461.0000 |
0.4752 USDT |
0.4256 USDT |
0.4382 USDT |
0.4377 USDT |
| 2022-02-16 |
0.4760 USDT |
7,587,079.0000 |
0.4872 USDT |
0.4612 USDT |
0.4684 USDT |
0.4787 USDT |
| 2022-02-15 |
0.4734 USDT |
9,920,277.0000 |
0.4483 USDT |
0.4473 USDT |
0.4576 USDT |
0.4820 USDT |
| 2022-02-14 |
0.4390 USDT |
5,188,493.0000 |
0.4430 USDT |
0.4269 USDT |
0.4332 USDT |
0.4495 USDT |
| 2022-02-13 |
0.4574 USDT |
6,905,674.0000 |
0.4617 USDT |
0.4354 USDT |
0.4448 USDT |
0.4443 USDT |
| 2022-02-12 |
0.4575 USDT |
8,430,995.0000 |
0.4579 USDT |
0.4399 USDT |
0.4505 USDT |
0.4578 USDT |
| 2022-02-11 |
0.4945 USDT |
14,128,725.0000 |
0.5100 USDT |
0.4510 USDT |
0.4584 USDT |
0.4584 USDT |
| 2022-02-10 |
0.5271 USDT |
17,710,209.0000 |
0.5409 USDT |
0.4988 USDT |
0.5198 USDT |
0.5103 USDT |
| 2022-02-09 |
0.5394 USDT |
16,788,042.0000 |
0.5284 USDT |
0.5142 USDT |
0.5229 USDT |
0.5396 USDT |
| 2022-02-08 |
0.5209 USDT |
17,291,579.0000 |
0.5362 USDT |
0.5002 USDT |
0.5077 USDT |
0.5289 USDT |
| 2022-02-07 |
0.5251 USDT |
13,145,789.0000 |
0.5078 USDT |
0.4950 USDT |
0.5033 USDT |
0.5338 USDT |
| 2022-02-06 |
0.4945 USDT |
14,773,695.0000 |
0.4917 USDT |
0.4774 USDT |
0.4875 USDT |
0.5065 USDT |
| 2022-02-05 |
0.4945 USDT |
12,835,926.0000 |
0.4871 USDT |
0.4772 USDT |
0.4846 USDT |
0.4934 USDT |
| 2022-02-04 |
0.4642 USDT |
11,006,898.0000 |
0.4438 USDT |
0.4410 USDT |
0.4449 USDT |
0.4815 USDT |
| 2022-02-03 |
0.4246 USDT |
10,690,542.0000 |
0.4268 USDT |
0.4109 USDT |
0.4186 USDT |
0.4397 USDT |
| 2022-02-02 |
0.4518 USDT |
10,130,671.0000 |
0.4739 USDT |
0.4228 USDT |
0.4294 USDT |
0.4263 USDT |
| 2022-02-01 |
0.4750 USDT |
8,334,426.0000 |
0.4639 USDT |
0.4626 USDT |
0.4686 USDT |
0.4748 USDT |
| 2022-01-31 |
0.4481 USDT |
8,807,396.0000 |
0.4509 USDT |
0.4241 USDT |
0.4292 USDT |
0.4652 USDT |
| 2022-01-30 |
0.4642 USDT |
11,877,210.0000 |
0.4643 USDT |
0.4433 USDT |
0.4503 USDT |
0.4541 USDT |
| 2022-01-29 |
0.4571 USDT |
10,533,912.0000 |
0.4527 USDT |
0.4469 USDT |
0.4548 USDT |
0.4633 USDT |
| 2022-01-28 |
0.4474 USDT |
9,899,909.0000 |
0.4467 USDT |
0.4277 USDT |
0.4376 USDT |
0.4548 USDT |
| 2022-01-27 |
0.4439 USDT |
8,910,040.0000 |
0.4509 USDT |
0.4266 USDT |
0.4354 USDT |
0.4435 USDT |
| 2022-01-26 |
0.4691 USDT |
23,857,684.0000 |
0.4373 USDT |
0.4275 USDT |
0.4377 USDT |
0.4531 USDT |
| 2022-01-25 |
0.4264 USDT |
9,524,335.0000 |
0.4264 USDT |
0.4081 USDT |
0.4140 USDT |
0.4359 USDT |
| 2022-01-24 |
0.4091 USDT |
24,098,829.1000 |
0.4554 USDT |
0.3782 USDT |
0.3924 USDT |
0.4268 USDT |
| 2022-01-23 |
0.4516 USDT |
16,090,063.0000 |
0.4385 USDT |
0.4309 USDT |
0.4379 USDT |
0.4535 USDT |
| 2022-01-22 |
0.4421 USDT |
31,103,003.9000 |
0.4803 USDT |
0.3978 USDT |
0.4324 USDT |
0.4320 USDT |
| 2022-01-21 |
0.5287 USDT |
24,707,923.0000 |
0.5598 USDT |
0.4715 USDT |
0.4888 USDT |
0.4811 USDT |
| 2022-01-20 |
0.5986 USDT |
9,766,585.0000 |
0.5790 USDT |
0.5637 USDT |
0.5718 USDT |
0.5701 USDT |
| 2022-01-19 |
0.5929 USDT |
12,505,243.0000 |
0.6092 USDT |
0.5672 USDT |
0.5762 USDT |
0.5801 USDT |
| 2022-01-18 |
0.5974 USDT |
10,067,901.0000 |
0.6191 USDT |
0.5805 USDT |
0.5910 USDT |
0.6075 USDT |
| 2022-01-17 |
0.6298 USDT |
11,183,444.0000 |
0.6621 USDT |
0.6070 USDT |
0.6187 USDT |
0.6206 USDT |
| 2022-01-16 |
0.6660 USDT |
12,916,773.0000 |
0.6765 USDT |
0.6442 USDT |
0.6564 USDT |
0.6593 USDT |
| 2022-01-15 |
0.6938 USDT |
11,556,722.0000 |
0.7139 USDT |
0.6730 USDT |
0.6791 USDT |
0.6772 USDT |
| 2022-01-14 |
0.7079 USDT |
16,855,600.0000 |
0.7056 USDT |
0.6779 USDT |
0.6878 USDT |
0.7149 USDT |
| 2022-01-13 |
0.7365 USDT |
56,305,291.0000 |
0.6856 USDT |
0.6836 USDT |
0.7159 USDT |
0.7108 USDT |
| 2022-01-12 |
0.6319 USDT |
21,183,275.0000 |
0.5799 USDT |
0.5762 USDT |
0.5824 USDT |
0.6838 USDT |
| 2022-01-11 |
0.5650 USDT |
7,510,228.0000 |
0.5506 USDT |
0.5456 USDT |
0.5515 USDT |
0.5795 USDT |
| 2022-01-10 |
0.5564 USDT |
11,524,209.0000 |
0.5862 USDT |
0.5217 USDT |
0.5478 USDT |
0.5497 USDT |
| 2022-01-09 |
0.5860 USDT |
9,494,394.0000 |
0.5755 USDT |
0.5697 USDT |
0.5786 USDT |
0.5862 USDT |