Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9723 USDT |
21,734,817.0000 |
0.9242 USDT |
0.9131 USDT |
0.9325 USDT |
0.9692 USDT |
| 2021-11-18 |
1.0563 USDT |
72,328,116.0000 |
1.0445 USDT |
0.9051 USDT |
0.9255 USDT |
0.9232 USDT |
| 2021-11-17 |
0.9969 USDT |
39,917,614.0000 |
0.9693 USDT |
0.9080 USDT |
0.9359 USDT |
1.0237 USDT |
| 2021-11-16 |
0.9811 USDT |
38,952,625.0000 |
1.0740 USDT |
0.8878 USDT |
0.9618 USDT |
0.9780 USDT |
| 2021-11-15 |
1.1123 USDT |
24,187,883.0000 |
1.1261 USDT |
1.0538 USDT |
1.0799 USDT |
1.0751 USDT |
| 2021-11-14 |
1.1609 USDT |
31,817,983.0000 |
1.1542 USDT |
1.1032 USDT |
1.1228 USDT |
1.1250 USDT |
| 2021-11-13 |
1.1970 USDT |
58,228,949.0000 |
1.2300 USDT |
1.1211 USDT |
1.1459 USDT |
1.1539 USDT |
| 2021-11-12 |
1.2708 USDT |
118,542,459.0000 |
1.4229 USDT |
1.1521 USDT |
1.1989 USDT |
1.2247 USDT |
| 2021-11-11 |
1.4322 USDT |
543,423,058.6000 |
1.0012 USDT |
0.9600 USDT |
1.0776 USDT |
1.4595 USDT |
| 2021-11-10 |
1.0045 USDT |
181,409,224.0000 |
0.8587 USDT |
0.8401 USDT |
0.8629 USDT |
0.9517 USDT |
| 2021-11-09 |
0.8447 USDT |
19,689,107.0000 |
0.8323 USDT |
0.8002 USDT |
0.8215 USDT |
0.8582 USDT |
| 2021-11-08 |
0.8365 USDT |
8,496,358.0000 |
0.8371 USDT |
0.8250 USDT |
0.8303 USDT |
0.8322 USDT |
| 2021-11-07 |
0.8309 USDT |
8,321,154.0000 |
0.8237 USDT |
0.8141 USDT |
0.8243 USDT |
0.8326 USDT |
| 2021-11-06 |
0.8115 USDT |
14,508,847.0000 |
0.7956 USDT |
0.7755 USDT |
0.8054 USDT |
0.8235 USDT |
| 2021-11-05 |
0.8084 USDT |
13,469,495.0000 |
0.8333 USDT |
0.7829 USDT |
0.7995 USDT |
0.7931 USDT |
| 2021-11-04 |
0.8602 USDT |
57,465,520.0000 |
0.8156 USDT |
0.7988 USDT |
0.8168 USDT |
0.8353 USDT |
| 2021-11-03 |
0.7904 USDT |
21,521,194.0000 |
0.7818 USDT |
0.7575 USDT |
0.7729 USDT |
0.7999 USDT |
| 2021-11-02 |
0.7847 USDT |
19,920,643.0000 |
0.7660 USDT |
0.7556 USDT |
0.7647 USDT |
0.7783 USDT |
| 2021-11-01 |
0.7703 USDT |
21,882,457.0000 |
0.7784 USDT |
0.7369 USDT |
0.7541 USDT |
0.7670 USDT |
| 2021-10-31 |
0.7659 USDT |
30,371,200.0000 |
0.7383 USDT |
0.7319 USDT |
0.7435 USDT |
0.7845 USDT |
| 2021-10-30 |
0.7594 USDT |
27,469,178.0000 |
0.7461 USDT |
0.7213 USDT |
0.7311 USDT |
0.7288 USDT |
| 2021-10-29 |
0.7508 USDT |
17,661,379.0000 |
0.7286 USDT |
0.7229 USDT |
0.7386 USDT |
0.7436 USDT |
| 2021-10-28 |
0.7248 USDT |
21,205,999.0000 |
0.7039 USDT |
0.7020 USDT |
0.7165 USDT |
0.7314 USDT |
| 2021-10-27 |
0.7482 USDT |
23,863,003.0000 |
0.8046 USDT |
0.7000 USDT |
0.7236 USDT |
0.7111 USDT |
| 2021-10-26 |
0.8254 USDT |
51,561,192.0000 |
0.8085 USDT |
0.7925 USDT |
0.8040 USDT |
0.8033 USDT |
| 2021-10-25 |
0.8599 USDT |
112,018,754.0000 |
0.7246 USDT |
0.7239 USDT |
0.7458 USDT |
0.7996 USDT |
| 2021-10-24 |
0.7405 USDT |
15,879,600.0000 |
0.7649 USDT |
0.7133 USDT |
0.7240 USDT |
0.7272 USDT |
| 2021-10-23 |
0.7807 USDT |
10,633,595.0000 |
0.8000 USDT |
0.7597 USDT |
0.7673 USDT |
0.7628 USDT |
| 2021-10-22 |
0.8151 USDT |
15,111,423.0000 |
0.8178 USDT |
0.7930 USDT |
0.7984 USDT |
0.7982 USDT |
| 2021-10-21 |
0.8310 USDT |
39,071,052.0000 |
0.8758 USDT |
0.7901 USDT |
0.8123 USDT |
0.8139 USDT |
| 2021-10-20 |
0.9057 USDT |
148,053,162.3000 |
0.7479 USDT |
0.7458 USDT |
0.7630 USDT |
0.8897 USDT |
| 2021-10-19 |
0.7292 USDT |
14,419,250.0000 |
0.7277 USDT |
0.7054 USDT |
0.7146 USDT |
0.7483 USDT |
| 2021-10-18 |
0.7329 USDT |
23,713,392.0000 |
0.6993 USDT |
0.6985 USDT |
0.7101 USDT |
0.7358 USDT |
| 2021-10-17 |
0.7323 USDT |
33,978,647.0000 |
0.6898 USDT |
0.6820 USDT |
0.6929 USDT |
0.7025 USDT |
| 2021-10-16 |
0.6865 USDT |
15,160,389.0000 |
0.6715 USDT |
0.6603 USDT |
0.6683 USDT |
0.6899 USDT |
| 2021-10-15 |
0.6863 USDT |
34,550,518.0000 |
0.6747 USDT |
0.6335 USDT |
0.6581 USDT |
0.6669 USDT |
| 2021-10-14 |
0.6561 USDT |
19,430,953.0000 |
0.6223 USDT |
0.6153 USDT |
0.6235 USDT |
0.6617 USDT |
| 2021-10-13 |
0.6227 USDT |
11,360,228.0000 |
0.6033 USDT |
0.5813 USDT |
0.6064 USDT |
0.6288 USDT |
| 2021-10-12 |
0.5928 USDT |
6,447,033.0000 |
0.6101 USDT |
0.5762 USDT |
0.5889 USDT |
0.5987 USDT |
| 2021-10-11 |
0.6249 USDT |
7,148,474.0000 |
0.6097 USDT |
0.6052 USDT |
0.6117 USDT |
0.6074 USDT |
| 2021-10-10 |
0.6299 USDT |
9,112,439.0000 |
0.6237 USDT |
0.6103 USDT |
0.6212 USDT |
0.6110 USDT |
| 2021-10-09 |
0.6533 USDT |
18,678,050.0000 |
0.6163 USDT |
0.6112 USDT |
0.6169 USDT |
0.6250 USDT |
| 2021-10-08 |
0.6242 USDT |
10,906,219.0000 |
0.6318 USDT |
0.6089 USDT |
0.6129 USDT |
0.6168 USDT |
| 2021-10-07 |
0.6391 USDT |
14,608,546.0000 |
0.6499 USDT |
0.6216 USDT |
0.6329 USDT |
0.6321 USDT |
| 2021-10-06 |
0.6529 USDT |
20,686,451.0000 |
0.6627 USDT |
0.6043 USDT |
0.6268 USDT |
0.6532 USDT |
| 2021-10-05 |
0.6690 USDT |
9,674,490.0000 |
0.6801 USDT |
0.6501 USDT |
0.6581 USDT |
0.6572 USDT |
| 2021-10-04 |
0.6800 USDT |
15,257,118.0000 |
0.7104 USDT |
0.6555 USDT |
0.6702 USDT |
0.6746 USDT |
| 2021-10-03 |
0.7310 USDT |
34,042,369.0000 |
0.6519 USDT |
0.6397 USDT |
0.6583 USDT |
0.7039 USDT |
| 2021-10-02 |
0.6386 USDT |
13,771,427.0000 |
0.6303 USDT |
0.6092 USDT |
0.6160 USDT |
0.6536 USDT |
| 2021-10-01 |
0.6137 USDT |
12,524,475.0000 |
0.5842 USDT |
0.5805 USDT |
0.5891 USDT |
0.6360 USDT |