Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7495 USDT |
45,857,566.8000 |
0.7478 USDT |
0.7078 USDT |
0.7235 USDT |
0.7163 USDT |
| 2021-08-10 |
0.8369 USDT |
170,683,719.4000 |
0.8387 USDT |
0.7350 USDT |
0.7587 USDT |
0.7707 USDT |
| 2021-08-09 |
0.8619 USDT |
420,045,424.2000 |
0.4885 USDT |
0.4601 USDT |
0.4813 USDT |
0.8548 USDT |
| 2021-08-08 |
0.4601 USDT |
7,119,734.3000 |
0.4724 USDT |
0.4357 USDT |
0.4410 USDT |
0.4464 USDT |
| 2021-08-07 |
0.4712 USDT |
20,759,775.3000 |
0.4585 USDT |
0.4500 USDT |
0.4561 USDT |
0.4732 USDT |
| 2021-08-06 |
0.4533 USDT |
12,026,766.7000 |
0.4421 USDT |
0.4343 USDT |
0.4385 USDT |
0.4610 USDT |
| 2021-08-05 |
0.4388 USDT |
8,627,387.7000 |
0.4415 USDT |
0.4244 USDT |
0.4332 USDT |
0.4454 USDT |
| 2021-08-04 |
0.4348 USDT |
11,263,270.6000 |
0.4295 USDT |
0.4211 USDT |
0.4238 USDT |
0.4421 USDT |
| 2021-08-03 |
0.4503 USDT |
33,548,347.5000 |
0.4315 USDT |
0.4222 USDT |
0.4297 USDT |
0.4308 USDT |
| 2021-08-02 |
0.4272 USDT |
7,573,699.0000 |
0.4136 USDT |
0.4100 USDT |
0.4158 USDT |
0.4301 USDT |
| 2021-08-01 |
0.4369 USDT |
12,962,022.6000 |
0.4303 USDT |
0.4211 USDT |
0.4271 USDT |
0.4271 USDT |
| 2021-07-31 |
0.4290 USDT |
14,300,293.1000 |
0.4215 USDT |
0.4049 USDT |
0.4114 USDT |
0.4383 USDT |
| 2021-07-30 |
0.4121 USDT |
16,941,668.7000 |
0.4124 USDT |
0.3876 USDT |
0.3939 USDT |
0.4131 USDT |
| 2021-07-29 |
0.4075 USDT |
7,907,768.0000 |
0.4037 USDT |
0.3915 USDT |
0.3958 USDT |
0.4115 USDT |
| 2021-07-28 |
0.4044 USDT |
10,608,302.9000 |
0.4059 USDT |
0.3870 USDT |
0.3951 USDT |
0.4035 USDT |
| 2021-07-27 |
0.3993 USDT |
12,590,327.5000 |
0.3911 USDT |
0.3754 USDT |
0.3859 USDT |
0.4058 USDT |
| 2021-07-26 |
0.4323 USDT |
37,706,916.2000 |
0.3713 USDT |
0.3703 USDT |
0.3824 USDT |
0.3955 USDT |
| 2021-07-25 |
0.3729 USDT |
8,273,777.9000 |
0.3711 USDT |
0.3586 USDT |
0.3620 USDT |
0.3703 USDT |
| 2021-07-24 |
0.3690 USDT |
5,492,625.8000 |
0.3711 USDT |
0.3593 USDT |
0.3643 USDT |
0.3642 USDT |
| 2021-07-23 |
0.3657 USDT |
10,510,764.9000 |
0.3616 USDT |
0.3444 USDT |
0.3465 USDT |
0.3621 USDT |
| 2021-07-22 |
0.3525 USDT |
5,245,394.4000 |
0.3493 USDT |
0.3412 USDT |
0.3486 USDT |
0.3580 USDT |
| 2021-07-21 |
0.3452 USDT |
12,884,040.5000 |
0.3220 USDT |
0.3138 USDT |
0.3194 USDT |
0.3481 USDT |
| 2021-07-20 |
0.3306 USDT |
9,574,867.1000 |
0.3544 USDT |
0.3117 USDT |
0.3182 USDT |
0.3266 USDT |
| 2021-07-19 |
0.3751 USDT |
4,435,533.8000 |
0.3874 USDT |
0.3551 USDT |
0.3620 USDT |
0.3606 USDT |
| 2021-07-18 |
0.3957 USDT |
4,881,296.6000 |
0.3910 USDT |
0.3852 USDT |
0.3887 USDT |
0.3874 USDT |
| 2021-07-17 |
0.3972 USDT |
6,709,884.9000 |
0.4034 USDT |
0.3837 USDT |
0.3936 USDT |
0.3933 USDT |
| 2021-07-16 |
0.4226 USDT |
13,587,363.3000 |
0.4187 USDT |
0.4023 USDT |
0.4076 USDT |
0.4104 USDT |
| 2021-07-15 |
0.4213 USDT |
9,439,015.2000 |
0.4396 USDT |
0.4046 USDT |
0.4142 USDT |
0.4161 USDT |
| 2021-07-14 |
0.4317 USDT |
16,637,002.6000 |
0.4222 USDT |
0.4022 USDT |
0.4101 USDT |
0.4300 USDT |
| 2021-07-13 |
0.4236 USDT |
7,259,294.7000 |
0.4354 USDT |
0.4149 USDT |
0.4194 USDT |
0.4181 USDT |
| 2021-07-12 |
0.4447 USDT |
7,700,880.0000 |
0.4570 USDT |
0.4205 USDT |
0.4246 USDT |
0.4263 USDT |
| 2021-07-11 |
0.4606 USDT |
16,389,108.5000 |
0.4572 USDT |
0.4440 USDT |
0.4505 USDT |
0.4534 USDT |
| 2021-07-10 |
0.4523 USDT |
20,858,220.9000 |
0.4137 USDT |
0.4121 USDT |
0.4153 USDT |
0.4779 USDT |
| 2021-07-09 |
0.4092 USDT |
6,464,002.3000 |
0.4057 USDT |
0.4000 USDT |
0.4056 USDT |
0.4150 USDT |
| 2021-07-08 |
0.4168 USDT |
7,366,184.3000 |
0.4438 USDT |
0.4013 USDT |
0.4062 USDT |
0.4016 USDT |
| 2021-07-07 |
0.4516 USDT |
34,214,047.9000 |
0.4341 USDT |
0.4240 USDT |
0.4303 USDT |
0.4452 USDT |
| 2021-07-06 |
0.4271 USDT |
11,329,047.1000 |
0.4161 USDT |
0.4132 USDT |
0.4169 USDT |
0.4244 USDT |
| 2021-07-05 |
0.4236 USDT |
10,774,621.0000 |
0.4403 USDT |
0.4080 USDT |
0.4173 USDT |
0.4209 USDT |
| 2021-07-04 |
0.4500 USDT |
8,870,746.8000 |
0.4419 USDT |
0.4334 USDT |
0.4387 USDT |
0.4491 USDT |
| 2021-07-03 |
0.4430 USDT |
7,926,591.3000 |
0.4484 USDT |
0.4314 USDT |
0.4349 USDT |
0.4377 USDT |
| 2021-07-02 |
0.4445 USDT |
21,584,545.5000 |
0.4156 USDT |
0.3976 USDT |
0.4023 USDT |
0.4521 USDT |
| 2021-07-01 |
0.4270 USDT |
7,752,294.3000 |
0.4494 USDT |
0.4070 USDT |
0.4167 USDT |
0.4162 USDT |
| 2021-06-30 |
0.4483 USDT |
10,863,106.6000 |
0.4765 USDT |
0.4234 USDT |
0.4316 USDT |
0.4497 USDT |
| 2021-06-29 |
0.4842 USDT |
20,216,125.2000 |
0.4717 USDT |
0.4641 USDT |
0.4710 USDT |
0.4759 USDT |
| 2021-06-28 |
0.4799 USDT |
30,293,405.8000 |
0.4921 USDT |
0.4505 USDT |
0.4586 USDT |
0.4773 USDT |
| 2021-06-27 |
0.4945 USDT |
136,938,343.1000 |
0.4138 USDT |
0.3911 USDT |
0.3982 USDT |
0.4911 USDT |
| 2021-06-26 |
0.3721 USDT |
22,384,669.2000 |
0.3510 USDT |
0.3228 USDT |
0.3319 USDT |
0.3840 USDT |
| 2021-06-25 |
0.3684 USDT |
6,484,307.0000 |
0.3879 USDT |
0.3439 USDT |
0.3491 USDT |
0.3480 USDT |
| 2021-06-24 |
0.3786 USDT |
5,375,017.3000 |
0.3769 USDT |
0.3548 USDT |
0.3647 USDT |
0.3856 USDT |
| 2021-06-23 |
0.3882 USDT |
11,023,556.5000 |
0.3535 USDT |
0.3414 USDT |
0.3701 USDT |
0.3655 USDT |