Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.2614 USDT |
49,768,771.0000 |
0.2290 USDT |
0.2200 USDT |
0.2262 USDT |
0.2738 USDT |
| 2021-03-12 |
0.2366 USDT |
39,113,903.0000 |
0.2616 USDT |
0.2183 USDT |
0.2269 USDT |
0.2283 USDT |
| 2021-03-11 |
0.2565 USDT |
18,039,951.8000 |
0.2568 USDT |
0.2461 USDT |
0.2510 USDT |
0.2537 USDT |
| 2021-03-10 |
0.2665 USDT |
21,887,160.4000 |
0.2775 USDT |
0.2508 USDT |
0.2627 USDT |
0.2606 USDT |
| 2021-03-09 |
0.2817 USDT |
32,435,439.2000 |
0.2806 USDT |
0.2700 USDT |
0.2772 USDT |
0.2790 USDT |
| 2021-03-08 |
0.2727 USDT |
44,828,367.4000 |
0.2541 USDT |
0.2458 USDT |
0.2512 USDT |
0.2788 USDT |
| 2021-03-07 |
0.2386 USDT |
21,492,096.2000 |
0.2325 USDT |
0.2215 USDT |
0.2260 USDT |
0.2537 USDT |
| 2021-03-06 |
0.2285 USDT |
20,672,823.0000 |
0.2355 USDT |
0.2134 USDT |
0.2224 USDT |
0.2328 USDT |
| 2021-03-05 |
0.2283 USDT |
43,673,184.2000 |
0.2213 USDT |
0.2000 USDT |
0.2051 USDT |
0.2356 USDT |
| 2021-03-04 |
0.2277 USDT |
65,093,212.5000 |
0.2090 USDT |
0.2005 USDT |
0.2055 USDT |
0.2212 USDT |
| 2021-03-03 |
0.2187 USDT |
40,515,541.4000 |
0.1956 USDT |
0.1921 USDT |
0.1968 USDT |
0.2094 USDT |
| 2021-03-02 |
0.1982 USDT |
21,464,530.3000 |
0.1965 USDT |
0.1859 USDT |
0.1887 USDT |
0.1933 USDT |
| 2021-03-01 |
0.1879 USDT |
31,771,443.2000 |
0.1720 USDT |
0.1702 USDT |
0.1770 USDT |
0.1964 USDT |
| 2021-02-28 |
0.1719 USDT |
31,000,514.1000 |
0.1918 USDT |
0.1564 USDT |
0.1649 USDT |
0.1737 USDT |
| 2021-02-27 |
0.2000 USDT |
53,859,296.1000 |
0.2002 USDT |
0.1833 USDT |
0.1944 USDT |
0.1919 USDT |
| 2021-02-26 |
0.2351 USDT |
165,843,253.7000 |
0.2081 USDT |
0.1940 USDT |
0.2037 USDT |
0.2026 USDT |
| 2021-02-25 |
0.2114 USDT |
91,976,697.3000 |
0.1701 USDT |
0.1650 USDT |
0.1697 USDT |
0.2200 USDT |
| 2021-02-24 |
0.1748 USDT |
34,710,850.7000 |
0.1550 USDT |
0.1426 USDT |
0.1552 USDT |
0.1623 USDT |
| 2021-02-23 |
0.1507 USDT |
39,315,123.6000 |
0.1945 USDT |
0.1243 USDT |
0.1446 USDT |
0.1480 USDT |
| 2021-02-22 |
0.1961 USDT |
43,271,086.8000 |
0.2287 USDT |
0.1570 USDT |
0.1897 USDT |
0.1950 USDT |
| 2021-02-21 |
0.2274 USDT |
68,463,229.3000 |
0.2013 USDT |
0.1999 USDT |
0.2053 USDT |
0.2274 USDT |
| 2021-02-20 |
0.2088 USDT |
37,029,722.9000 |
0.2107 USDT |
0.1909 USDT |
0.1988 USDT |
0.1987 USDT |
| 2021-02-19 |
0.2161 USDT |
28,058,774.8000 |
0.2210 USDT |
0.2074 USDT |
0.2109 USDT |
0.2094 USDT |
| 2021-02-18 |
0.2289 USDT |
31,284,353.2000 |
0.2293 USDT |
0.2190 USDT |
0.2224 USDT |
0.2214 USDT |
| 2021-02-17 |
0.2326 USDT |
39,030,877.3000 |
0.2251 USDT |
0.2155 USDT |
0.2230 USDT |
0.2305 USDT |
| 2021-02-16 |
0.2318 USDT |
58,168,806.1000 |
0.2190 USDT |
0.2122 USDT |
0.2234 USDT |
0.2237 USDT |
| 2021-02-15 |
0.2388 USDT |
126,649,371.1000 |
0.2128 USDT |
0.1803 USDT |
0.1940 USDT |
0.2247 USDT |
| 2021-02-14 |
0.2288 USDT |
82,158,435.6000 |
0.2503 USDT |
0.2050 USDT |
0.2172 USDT |
0.2132 USDT |
| 2021-02-13 |
0.2652 USDT |
101,348,920.5000 |
0.2858 USDT |
0.2397 USDT |
0.2510 USDT |
0.2510 USDT |
| 2021-02-12 |
0.2913 USDT |
179,963,524.5000 |
0.3160 USDT |
0.2550 USDT |
0.2731 USDT |
0.2915 USDT |
| 2021-02-11 |
0.3350 USDT |
904,018,546.1000 |
0.2593 USDT |
0.2148 USDT |
0.2374 USDT |
0.3229 USDT |
| 2021-02-10 |
0.2687 USDT |
850,826,500.5000 |
0.0991 USDT |
0.0916 USDT |
0.0970 USDT |
0.2440 USDT |
| 2021-02-09 |
0.0903 USDT |
12,525,065.7510 |
0.0855 USDT |
0.0836 USDT |
0.0847 USDT |
0.0997 USDT |
| 2021-02-08 |
0.0838 USDT |
14,396,627.3000 |
0.0790 USDT |
0.0778 USDT |
0.0879 USDT |
0.0855 USDT |
| 2021-02-07 |
0.0807 USDT |
18,100,624.4000 |
0.0814 USDT |
0.0751 USDT |
0.0884 USDT |
0.0790 USDT |
| 2021-02-06 |
0.0800 USDT |
15,804,410.4000 |
0.0865 USDT |
0.0742 USDT |
0.0866 USDT |
0.0816 USDT |
| 2021-02-05 |
0.0820 USDT |
18,495,146.7000 |
0.0758 USDT |
0.0749 USDT |
0.0872 USDT |
0.0865 USDT |
| 2021-02-04 |
0.0761 USDT |
20,110,373.9000 |
0.0775 USDT |
0.0722 USDT |
0.0815 USDT |
0.0757 USDT |
| 2021-02-03 |
0.0723 USDT |
26,372,177.2000 |
0.0695 USDT |
0.0679 USDT |
0.0793 USDT |
0.0779 USDT |
| 2021-02-02 |
0.0674 USDT |
13,792,040.3000 |
0.0690 USDT |
0.0656 USDT |
0.0697 USDT |
0.0695 USDT |
| 2021-02-01 |
0.0681 USDT |
13,219,872.8000 |
0.0704 USDT |
0.0655 USDT |
0.0705 USDT |
0.0690 USDT |
| 2021-01-31 |
0.0679 USDT |
24,732,621.5000 |
0.0663 USDT |
0.0632 USDT |
0.0729 USDT |
0.0697 USDT |
| 2021-01-30 |
0.0660 USDT |
19,848,433.8000 |
0.0611 USDT |
0.0605 USDT |
0.0699 USDT |
0.0663 USDT |
| 2021-01-29 |
0.0612 USDT |
24,424,999.9000 |
0.0608 USDT |
0.0587 USDT |
0.0650 USDT |
0.0604 USDT |
| 2021-01-28 |
0.0624 USDT |
41,116,444.0000 |
0.0630 USDT |
0.0596 USDT |
0.0652 USDT |
0.0608 USDT |
| 2021-01-27 |
0.0599 USDT |
36,316,510.9000 |
0.0571 USDT |
0.0536 USDT |
0.0648 USDT |
0.0630 USDT |
| 2021-01-26 |
0.0568 USDT |
13,417,912.8000 |
0.0588 USDT |
0.0540 USDT |
0.0600 USDT |
0.0572 USDT |
| 2021-01-25 |
0.0600 USDT |
17,297,814.5000 |
0.0596 USDT |
0.0562 USDT |
0.0630 USDT |
0.0592 USDT |
| 2021-01-24 |
0.0579 USDT |
23,257,755.3000 |
0.0586 USDT |
0.0549 USDT |
0.0610 USDT |
0.0596 USDT |
| 2021-01-23 |
0.0548 USDT |
20,987,797.3000 |
0.0527 USDT |
0.0520 USDT |
0.0588 USDT |
0.0588 USDT |