Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0532 USDT |
38,005,415.3000 |
0.0505 USDT |
0.0465 USDT |
0.0563 USDT |
0.0528 USDT |
| 2021-01-21 |
0.0568 USDT |
46,400,030.4000 |
0.0531 USDT |
0.0500 USDT |
0.0630 USDT |
0.0505 USDT |
| 2021-01-20 |
0.0518 USDT |
14,044,984.8000 |
0.0526 USDT |
0.0485 USDT |
0.0541 USDT |
0.0531 USDT |
| 2021-01-19 |
0.0552 USDT |
16,557,162.4000 |
0.0559 USDT |
0.0521 USDT |
0.0576 USDT |
0.0526 USDT |
| 2021-01-18 |
0.0558 USDT |
14,861,231.7000 |
0.0550 USDT |
0.0525 USDT |
0.0585 USDT |
0.0559 USDT |
| 2021-01-17 |
0.0511 USDT |
16,108,721.6000 |
0.0525 USDT |
0.0477 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-01-16 |
0.0507 USDT |
20,521,051.1000 |
0.0483 USDT |
0.0477 USDT |
0.0533 USDT |
0.0525 USDT |
| 2021-01-15 |
0.0482 USDT |
15,945,437.5000 |
0.0489 USDT |
0.0450 USDT |
0.0511 USDT |
0.0483 USDT |
| 2021-01-14 |
0.0489 USDT |
11,436,648.6000 |
0.0502 USDT |
0.0474 USDT |
0.0507 USDT |
0.0488 USDT |
| 2021-01-13 |
0.0471 USDT |
15,068,479.4000 |
0.0449 USDT |
0.0433 USDT |
0.0512 USDT |
0.0502 USDT |
| 2021-01-12 |
0.0465 USDT |
12,054,740.5000 |
0.0474 USDT |
0.0433 USDT |
0.0492 USDT |
0.0449 USDT |
| 2021-01-11 |
0.0474 USDT |
28,292,095.6000 |
0.0541 USDT |
0.0410 USDT |
0.0559 USDT |
0.0476 USDT |
| 2021-01-10 |
0.0555 USDT |
54,974,792.0000 |
0.0520 USDT |
0.0483 USDT |
0.0614 USDT |
0.0541 USDT |
| 2021-01-09 |
0.0522 USDT |
28,860,116.6000 |
0.0472 USDT |
0.0461 USDT |
0.0552 USDT |
0.0516 USDT |
| 2021-01-08 |
0.0469 USDT |
17,788,012.6000 |
0.0476 USDT |
0.0430 USDT |
0.0500 USDT |
0.0472 USDT |
| 2021-01-07 |
0.0470 USDT |
43,501,322.1000 |
0.0462 USDT |
0.0425 USDT |
0.0513 USDT |
0.0475 USDT |
| 2021-01-06 |
0.0452 USDT |
18,335,832.7000 |
0.0447 USDT |
0.0423 USDT |
0.0476 USDT |
0.0462 USDT |
| 2021-01-05 |
0.0448 USDT |
10,993,941.6000 |
0.0452 USDT |
0.0424 USDT |
0.0471 USDT |
0.0445 USDT |
| 2021-01-04 |
0.0451 USDT |
18,384,930.8000 |
0.0458 USDT |
0.0410 USDT |
0.0489 USDT |
0.0451 USDT |
| 2021-01-03 |
0.0434 USDT |
13,628,978.3000 |
0.0423 USDT |
0.0402 USDT |
0.0462 USDT |
0.0458 USDT |
| 2021-01-02 |
0.0418 USDT |
6,201,672.5000 |
0.0422 USDT |
0.0404 USDT |
0.0440 USDT |
0.0423 USDT |
| 2021-01-01 |
0.0429 USDT |
10,237,073.0000 |
0.0403 USDT |
0.0400 USDT |
0.0451 USDT |
0.0418 USDT |
| 2020-12-31 |
0.0416 USDT |
7,453,549.7000 |
0.0437 USDT |
0.0399 USDT |
0.0445 USDT |
0.0403 USDT |
| 2020-12-30 |
0.0441 USDT |
9,908,828.3000 |
0.0474 USDT |
0.0422 USDT |
0.0474 USDT |
0.0433 USDT |
| 2020-12-29 |
0.0430 USDT |
13,942,576.1000 |
0.0458 USDT |
0.0392 USDT |
0.0474 USDT |
0.0474 USDT |
| 2020-12-28 |
0.0451 USDT |
14,612,578.0000 |
0.0437 USDT |
0.0431 USDT |
0.0474 USDT |
0.0460 USDT |
| 2020-12-27 |
0.0441 USDT |
14,314,893.4000 |
0.0437 USDT |
0.0404 USDT |
0.0483 USDT |
0.0436 USDT |
| 2020-12-26 |
0.0451 USDT |
13,286,848.9000 |
0.0454 USDT |
0.0431 USDT |
0.0470 USDT |
0.0437 USDT |
| 2020-12-25 |
0.0467 USDT |
11,721,048.2000 |
0.0474 USDT |
0.0432 USDT |
0.0499 USDT |
0.0457 USDT |
| 2020-12-24 |
0.0441 USDT |
9,973,304.1000 |
0.0438 USDT |
0.0408 USDT |
0.0482 USDT |
0.0472 USDT |
| 2020-12-23 |
0.0511 USDT |
27,695,752.4000 |
0.0520 USDT |
0.0392 USDT |
0.0571 USDT |
0.0435 USDT |
| 2020-12-22 |
0.0516 USDT |
14,666,984.9000 |
0.0515 USDT |
0.0479 USDT |
0.0550 USDT |
0.0519 USDT |
| 2020-12-21 |
0.0534 USDT |
13,137,556.7000 |
0.0581 USDT |
0.0493 USDT |
0.0599 USDT |
0.0515 USDT |
| 2020-12-20 |
0.0598 USDT |
30,784,454.4000 |
0.0569 USDT |
0.0553 USDT |
0.0643 USDT |
0.0581 USDT |
| 2020-12-19 |
0.0551 USDT |
25,265,643.8000 |
0.0518 USDT |
0.0514 USDT |
0.0593 USDT |
0.0569 USDT |
| 2020-12-18 |
0.0522 USDT |
17,183,317.4000 |
0.0511 USDT |
0.0496 USDT |
0.0555 USDT |
0.0517 USDT |
| 2020-12-17 |
0.0530 USDT |
29,397,285.5000 |
0.0522 USDT |
0.0486 USDT |
0.0572 USDT |
0.0513 USDT |
| 2020-12-16 |
0.0496 USDT |
15,284,930.6000 |
0.0487 USDT |
0.0468 USDT |
0.0533 USDT |
0.0522 USDT |
| 2020-12-15 |
0.0497 USDT |
8,482,433.2000 |
0.0507 USDT |
0.0478 USDT |
0.0524 USDT |
0.0490 USDT |
| 2020-12-14 |
0.0511 USDT |
9,361,058.2000 |
0.0493 USDT |
0.0491 USDT |
0.0529 USDT |
0.0511 USDT |
| 2020-12-13 |
0.0503 USDT |
7,937,221.6000 |
0.0505 USDT |
0.0484 USDT |
0.0520 USDT |
0.0493 USDT |
| 2020-12-12 |
0.0493 USDT |
16,547,544.2000 |
0.0447 USDT |
0.0447 USDT |
0.0520 USDT |
0.0503 USDT |
| 2020-12-11 |
0.0463 USDT |
14,522,528.7000 |
0.0504 USDT |
0.0438 USDT |
0.0505 USDT |
0.0447 USDT |
| 2020-12-10 |
0.0524 USDT |
40,132,469.3000 |
0.0566 USDT |
0.0479 USDT |
0.0574 USDT |
0.0504 USDT |
| 2020-12-09 |
0.0544 USDT |
93,395,786.7000 |
0.0450 USDT |
0.0429 USDT |
0.0624 USDT |
0.0568 USDT |
| 2020-12-08 |
0.0448 USDT |
27,103,025.2000 |
0.0412 USDT |
0.0410 USDT |
0.0478 USDT |
0.0450 USDT |
| 2020-12-07 |
0.0406 USDT |
12,182,758.4000 |
0.0397 USDT |
0.0392 USDT |
0.0427 USDT |
0.0412 USDT |
| 2020-12-06 |
0.0398 USDT |
22,995,846.3000 |
0.0409 USDT |
0.0386 USDT |
0.0413 USDT |
0.0397 USDT |
| 2020-12-05 |
0.0403 USDT |
3,038,187.4000 |
0.0394 USDT |
0.0389 USDT |
0.0413 USDT |
0.0409 USDT |
| 2020-12-04 |
0.0413 USDT |
12,750,425.5000 |
0.0425 USDT |
0.0390 USDT |
0.0427 USDT |
0.0394 USDT |