Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0425 USDT |
18,623,295.5000 |
0.0427 USDT |
0.0416 USDT |
0.0438 USDT |
0.0425 USDT |
| 2020-12-02 |
0.0417 USDT |
7,905,310.5000 |
0.0412 USDT |
0.0403 USDT |
0.0432 USDT |
0.0426 USDT |
| 2020-12-01 |
0.0436 USDT |
23,906,992.4000 |
0.0439 USDT |
0.0406 USDT |
0.0462 USDT |
0.0411 USDT |
| 2020-11-30 |
0.0425 USDT |
8,638,608.0000 |
0.0411 USDT |
0.0405 USDT |
0.0448 USDT |
0.0436 USDT |
| 2020-11-29 |
0.0416 USDT |
6,181,544.5000 |
0.0435 USDT |
0.0402 USDT |
0.0435 USDT |
0.0411 USDT |
| 2020-11-28 |
0.0431 USDT |
5,426,135.3000 |
0.0421 USDT |
0.0408 USDT |
0.0450 USDT |
0.0432 USDT |
| 2020-11-27 |
0.0412 USDT |
10,096,617.0000 |
0.0420 USDT |
0.0391 USDT |
0.0437 USDT |
0.0419 USDT |
| 2020-11-26 |
0.0437 USDT |
25,344,802.4000 |
0.0500 USDT |
0.0380 USDT |
0.0520 USDT |
0.0420 USDT |
| 2020-11-25 |
0.0495 USDT |
26,075,513.9000 |
0.0470 USDT |
0.0450 USDT |
0.0533 USDT |
0.0500 USDT |
| 2020-11-24 |
0.0472 USDT |
24,219,302.9000 |
0.0447 USDT |
0.0432 USDT |
0.0500 USDT |
0.0470 USDT |
| 2020-11-23 |
0.0441 USDT |
21,813,687.3000 |
0.0409 USDT |
0.0392 USDT |
0.0473 USDT |
0.0446 USDT |
| 2020-11-22 |
0.0405 USDT |
10,809,202.9000 |
0.0421 USDT |
0.0378 USDT |
0.0429 USDT |
0.0407 USDT |
| 2020-11-21 |
0.0417 USDT |
9,775,840.1000 |
0.0403 USDT |
0.0400 USDT |
0.0430 USDT |
0.0421 USDT |
| 2020-11-20 |
0.0405 USDT |
16,849,621.1000 |
0.0382 USDT |
0.0380 USDT |
0.0425 USDT |
0.0403 USDT |
| 2020-11-19 |
0.0391 USDT |
19,137,990.0000 |
0.0394 USDT |
0.0372 USDT |
0.0402 USDT |
0.0380 USDT |
| 2020-11-18 |
0.0403 USDT |
32,338,488.5000 |
0.0417 USDT |
0.0378 USDT |
0.0425 USDT |
0.0394 USDT |
| 2020-11-17 |
0.0411 USDT |
26,634,162.1000 |
0.0384 USDT |
0.0383 USDT |
0.0437 USDT |
0.0417 USDT |
| 2020-11-16 |
0.0374 USDT |
10,641,723.9000 |
0.0370 USDT |
0.0360 USDT |
0.0387 USDT |
0.0384 USDT |
| 2020-11-15 |
0.0382 USDT |
7,989,392.0000 |
0.0389 USDT |
0.0363 USDT |
0.0400 USDT |
0.0369 USDT |
| 2020-11-14 |
0.0395 USDT |
4,166,867.5000 |
0.0403 USDT |
0.0380 USDT |
0.0415 USDT |
0.0389 USDT |
| 2020-11-13 |
0.0399 USDT |
7,402,122.2000 |
0.0373 USDT |
0.0372 USDT |
0.0420 USDT |
0.0401 USDT |
| 2020-11-12 |
0.0399 USDT |
14,907,401.8000 |
0.0390 USDT |
0.0360 USDT |
0.0441 USDT |
0.0371 USDT |
| 2020-11-11 |
0.0389 USDT |
17,748,466.3000 |
0.0374 USDT |
0.0372 USDT |
0.0418 USDT |
0.0390 USDT |
| 2020-11-10 |
0.0369 USDT |
33,499,444.8000 |
0.0340 USDT |
0.0338 USDT |
0.0403 USDT |
0.0373 USDT |
| 2020-11-09 |
0.0343 USDT |
24,023,315.9000 |
0.0342 USDT |
0.0325 USDT |
0.0360 USDT |
0.0339 USDT |
| 2020-11-08 |
0.0343 USDT |
8,700,741.7000 |
0.0327 USDT |
0.0326 USDT |
0.0357 USDT |
0.0342 USDT |
| 2020-11-07 |
0.0349 USDT |
20,977,679.6000 |
0.0339 USDT |
0.0317 USDT |
0.0368 USDT |
0.0326 USDT |
| 2020-11-06 |
0.0331 USDT |
23,295,766.9000 |
0.0302 USDT |
0.0301 USDT |
0.0352 USDT |
0.0339 USDT |
| 2020-11-05 |
0.0297 USDT |
14,806,825.6000 |
0.0298 USDT |
0.0287 USDT |
0.0303 USDT |
0.0301 USDT |
| 2020-11-04 |
0.0291 USDT |
9,303,638.5000 |
0.0290 USDT |
0.0282 USDT |
0.0300 USDT |
0.0298 USDT |
| 2020-11-03 |
0.0286 USDT |
13,932,003.3000 |
0.0292 USDT |
0.0277 USDT |
0.0295 USDT |
0.0290 USDT |
| 2020-11-02 |
0.0300 USDT |
2,088,164.4000 |
0.0306 USDT |
0.0286 USDT |
0.0316 USDT |
0.0293 USDT |
| 2020-11-01 |
0.0301 USDT |
3,624,554.0000 |
0.0295 USDT |
0.0290 USDT |
0.0316 USDT |
0.0306 USDT |
| 2020-10-31 |
0.0309 USDT |
7,392,232.9000 |
0.0294 USDT |
0.0292 USDT |
0.0324 USDT |
0.0297 USDT |
| 2020-10-30 |
0.0277 USDT |
6,227,270.9000 |
0.0286 USDT |
0.0266 USDT |
0.0293 USDT |
0.0293 USDT |
| 2020-10-29 |
0.0297 USDT |
6,002,264.3000 |
0.0305 USDT |
0.0285 USDT |
0.0310 USDT |
0.0286 USDT |
| 2020-10-28 |
0.0312 USDT |
8,368,813.4000 |
0.0330 USDT |
0.0301 USDT |
0.0333 USDT |
0.0303 USDT |
| 2020-10-27 |
0.0344 USDT |
6,117,328.9000 |
0.0343 USDT |
0.0328 USDT |
0.0360 USDT |
0.0330 USDT |
| 2020-10-26 |
0.0342 USDT |
4,268,464.1000 |
0.0355 USDT |
0.0325 USDT |
0.0358 USDT |
0.0340 USDT |
| 2020-10-25 |
0.0356 USDT |
2,520,051.2000 |
0.0368 USDT |
0.0350 USDT |
0.0368 USDT |
0.0355 USDT |
| 2020-10-24 |
0.0364 USDT |
3,479,902.2000 |
0.0353 USDT |
0.0347 USDT |
0.0378 USDT |
0.0368 USDT |
| 2020-10-23 |
0.0366 USDT |
8,199,142.0000 |
0.0356 USDT |
0.0348 USDT |
0.0390 USDT |
0.0353 USDT |
| 2020-10-22 |
0.0350 USDT |
10,795,556.7000 |
0.0320 USDT |
0.0320 USDT |
0.0374 USDT |
0.0356 USDT |
| 2020-10-21 |
0.0319 USDT |
7,299,586.8000 |
0.0314 USDT |
0.0306 USDT |
0.0330 USDT |
0.0320 USDT |
| 2020-10-20 |
0.0323 USDT |
8,128,562.2000 |
0.0339 USDT |
0.0308 USDT |
0.0342 USDT |
0.0314 USDT |
| 2020-10-19 |
0.0346 USDT |
4,490,859.3000 |
0.0351 USDT |
0.0336 USDT |
0.0357 USDT |
0.0339 USDT |
| 2020-10-18 |
0.0342 USDT |
5,084,224.2000 |
0.0341 USDT |
0.0334 USDT |
0.0353 USDT |
0.0349 USDT |
| 2020-10-17 |
0.0340 USDT |
3,261,087.2000 |
0.0332 USDT |
0.0327 USDT |
0.0348 USDT |
0.0338 USDT |
| 2020-10-16 |
0.0337 USDT |
5,318,207.1000 |
0.0356 USDT |
0.0329 USDT |
0.0359 USDT |
0.0335 USDT |
| 2020-10-15 |
0.0362 USDT |
3,513,011.9000 |
0.0373 USDT |
0.0351 USDT |
0.0373 USDT |
0.0358 USDT |