Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0386 USDT |
8,680,377.8000 |
0.0397 USDT |
0.0364 USDT |
0.0418 USDT |
0.0375 USDT |
| 2020-10-13 |
0.0396 USDT |
5,539,647.8000 |
0.0407 USDT |
0.0381 USDT |
0.0420 USDT |
0.0399 USDT |
| 2020-10-12 |
0.0397 USDT |
11,709,935.6000 |
0.0387 USDT |
0.0367 USDT |
0.0426 USDT |
0.0408 USDT |
| 2020-10-11 |
0.0372 USDT |
5,018,555.0000 |
0.0366 USDT |
0.0357 USDT |
0.0390 USDT |
0.0387 USDT |
| 2020-10-10 |
0.0375 USDT |
3,857,274.4000 |
0.0375 USDT |
0.0363 USDT |
0.0383 USDT |
0.0367 USDT |
| 2020-10-09 |
0.0363 USDT |
5,071,008.8000 |
0.0349 USDT |
0.0345 USDT |
0.0379 USDT |
0.0374 USDT |
| 2020-10-08 |
0.0340 USDT |
4,682,233.6000 |
0.0335 USDT |
0.0322 USDT |
0.0357 USDT |
0.0351 USDT |
| 2020-10-07 |
0.0329 USDT |
3,959,972.9000 |
0.0330 USDT |
0.0319 USDT |
0.0339 USDT |
0.0334 USDT |
| 2020-10-06 |
0.0364 USDT |
11,391,336.1000 |
0.0396 USDT |
0.0328 USDT |
0.0398 USDT |
0.0331 USDT |
| 2020-10-05 |
0.0397 USDT |
3,037,288.7000 |
0.0398 USDT |
0.0386 USDT |
0.0406 USDT |
0.0397 USDT |
| 2020-10-04 |
0.0392 USDT |
4,753,602.1000 |
0.0395 USDT |
0.0383 USDT |
0.0400 USDT |
0.0397 USDT |
| 2020-10-03 |
0.0402 USDT |
5,197,379.4000 |
0.0404 USDT |
0.0392 USDT |
0.0412 USDT |
0.0394 USDT |
| 2020-10-02 |
0.0407 USDT |
17,088,220.4000 |
0.0443 USDT |
0.0383 USDT |
0.0447 USDT |
0.0405 USDT |
| 2020-10-01 |
0.0456 USDT |
14,606,761.9000 |
0.0490 USDT |
0.0423 USDT |
0.0507 USDT |
0.0443 USDT |
| 2020-09-30 |
0.0502 USDT |
4,514,741.6000 |
0.0519 USDT |
0.0484 USDT |
0.0524 USDT |
0.0490 USDT |
| 2020-09-29 |
0.0519 USDT |
8,578,333.1000 |
0.0508 USDT |
0.0498 USDT |
0.0550 USDT |
0.0515 USDT |
| 2020-09-28 |
0.0520 USDT |
4,881,374.5000 |
0.0509 USDT |
0.0498 USDT |
0.0540 USDT |
0.0509 USDT |
| 2020-09-27 |
0.0510 USDT |
10,717,307.8000 |
0.0508 USDT |
0.0483 USDT |
0.0535 USDT |
0.0505 USDT |
| 2020-09-26 |
0.0496 USDT |
18,841,443.3000 |
0.0446 USDT |
0.0443 USDT |
0.0530 USDT |
0.0508 USDT |
| 2020-09-25 |
0.0434 USDT |
4,232,480.3000 |
0.0439 USDT |
0.0416 USDT |
0.0450 USDT |
0.0443 USDT |
| 2020-09-24 |
0.0424 USDT |
5,388,239.4000 |
0.0404 USDT |
0.0402 USDT |
0.0443 USDT |
0.0436 USDT |
| 2020-09-23 |
0.0428 USDT |
4,805,180.4000 |
0.0427 USDT |
0.0400 USDT |
0.0459 USDT |
0.0404 USDT |
| 2020-09-22 |
0.0419 USDT |
8,262,258.0000 |
0.0407 USDT |
0.0394 USDT |
0.0463 USDT |
0.0427 USDT |
| 2020-09-21 |
0.0426 USDT |
4,795,763.3000 |
0.0455 USDT |
0.0395 USDT |
0.0480 USDT |
0.0407 USDT |
| 2020-09-20 |
0.0466 USDT |
3,519,157.2000 |
0.0492 USDT |
0.0445 USDT |
0.0498 USDT |
0.0455 USDT |
| 2020-09-19 |
0.0489 USDT |
4,836,831.9000 |
0.0478 USDT |
0.0475 USDT |
0.0507 USDT |
0.0493 USDT |
| 2020-09-18 |
0.0494 USDT |
7,412,361.8000 |
0.0522 USDT |
0.0465 USDT |
0.0522 USDT |
0.0478 USDT |
| 2020-09-17 |
0.0511 USDT |
12,171,675.1000 |
0.0471 USDT |
0.0471 USDT |
0.0542 USDT |
0.0519 USDT |
| 2020-09-16 |
0.0465 USDT |
5,148,641.3000 |
0.0461 USDT |
0.0437 USDT |
0.0484 USDT |
0.0471 USDT |
| 2020-09-15 |
0.0488 USDT |
6,745,591.2000 |
0.0519 USDT |
0.0461 USDT |
0.0525 USDT |
0.0462 USDT |
| 2020-09-14 |
0.0517 USDT |
5,751,543.1000 |
0.0513 USDT |
0.0497 USDT |
0.0544 USDT |
0.0518 USDT |
| 2020-09-13 |
0.0535 USDT |
12,618,376.6000 |
0.0559 USDT |
0.0497 USDT |
0.0576 USDT |
0.0510 USDT |
| 2020-09-12 |
0.0591 USDT |
19,113,213.8000 |
0.0561 USDT |
0.0551 USDT |
0.0635 USDT |
0.0559 USDT |
| 2020-09-11 |
0.0538 USDT |
7,233,082.0000 |
0.0537 USDT |
0.0512 USDT |
0.0575 USDT |
0.0562 USDT |
| 2020-09-10 |
0.0552 USDT |
15,329,421.0000 |
0.0526 USDT |
0.0525 USDT |
0.0588 USDT |
0.0537 USDT |
| 2020-09-09 |
0.0511 USDT |
14,948,823.1000 |
0.0475 USDT |
0.0473 USDT |
0.0540 USDT |
0.0526 USDT |
| 2020-09-08 |
0.0479 USDT |
15,807,743.8000 |
0.0467 USDT |
0.0444 USDT |
0.0516 USDT |
0.0481 USDT |
| 2020-09-07 |
0.0435 USDT |
13,884,875.3000 |
0.0482 USDT |
0.0394 USDT |
0.0486 USDT |
0.0470 USDT |
| 2020-09-06 |
0.0448 USDT |
11,146,584.3000 |
0.0435 USDT |
0.0399 USDT |
0.0486 USDT |
0.0482 USDT |
| 2020-09-05 |
0.0486 USDT |
30,131,172.2000 |
0.0557 USDT |
0.0390 USDT |
0.0607 USDT |
0.0435 USDT |
| 2020-09-04 |
0.0555 USDT |
13,441,085.1000 |
0.0521 USDT |
0.0504 USDT |
0.0614 USDT |
0.0560 USDT |
| 2020-09-03 |
0.0635 USDT |
25,570,948.8000 |
0.0732 USDT |
0.0505 USDT |
0.0745 USDT |
0.0524 USDT |
| 2020-09-02 |
0.0763 USDT |
25,724,464.6000 |
0.0813 USDT |
0.0687 USDT |
0.0822 USDT |
0.0732 USDT |
| 2020-09-01 |
0.0855 USDT |
15,818,841.4000 |
0.0839 USDT |
0.0810 USDT |
0.0904 USDT |
0.0813 USDT |
| 2020-08-31 |
0.0900 USDT |
19,565,477.1000 |
0.0890 USDT |
0.0838 USDT |
0.0964 USDT |
0.0839 USDT |
| 2020-08-30 |
0.0877 USDT |
13,805,940.9000 |
0.0815 USDT |
0.0814 USDT |
0.0931 USDT |
0.0890 USDT |
| 2020-08-29 |
0.0828 USDT |
5,638,626.4000 |
0.0828 USDT |
0.0805 USDT |
0.0851 USDT |
0.0816 USDT |
| 2020-08-28 |
0.0812 USDT |
8,137,915.0000 |
0.0780 USDT |
0.0773 USDT |
0.0850 USDT |
0.0827 USDT |
| 2020-08-27 |
0.0797 USDT |
10,013,407.9000 |
0.0830 USDT |
0.0751 USDT |
0.0839 USDT |
0.0776 USDT |
| 2020-08-26 |
0.0809 USDT |
14,656,000.2000 |
0.0781 USDT |
0.0761 USDT |
0.0856 USDT |
0.0831 USDT |