Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0822 USDT |
24,581,579.7000 |
0.0889 USDT |
0.0734 USDT |
0.0897 USDT |
0.0781 USDT |
| 2020-08-24 |
0.0846 USDT |
14,248,004.1000 |
0.0809 USDT |
0.0779 USDT |
0.0899 USDT |
0.0889 USDT |
| 2020-08-23 |
0.0827 USDT |
8,123,838.8000 |
0.0839 USDT |
0.0804 USDT |
0.0862 USDT |
0.0809 USDT |
| 2020-08-22 |
0.0837 USDT |
13,129,827.6000 |
0.0864 USDT |
0.0775 USDT |
0.0880 USDT |
0.0840 USDT |
| 2020-08-21 |
0.0926 USDT |
18,024,661.5000 |
0.0971 USDT |
0.0854 USDT |
0.0986 USDT |
0.0862 USDT |
| 2020-08-20 |
0.0932 USDT |
23,622,606.9000 |
0.0902 USDT |
0.0866 USDT |
0.0999 USDT |
0.0971 USDT |
| 2020-08-19 |
0.0947 USDT |
25,280,425.6000 |
0.1022 USDT |
0.0889 USDT |
0.1024 USDT |
0.0900 USDT |
| 2020-08-18 |
0.1179 USDT |
80,445,601.0000 |
0.1050 USDT |
0.0945 USDT |
0.1490 USDT |
0.1022 USDT |
| 2020-08-17 |
0.1053 USDT |
21,523,744.1000 |
0.1000 USDT |
0.0995 USDT |
0.1136 USDT |
0.1050 USDT |
| 2020-08-16 |
0.0984 USDT |
16,733,635.3000 |
0.1017 USDT |
0.0925 USDT |
0.1041 USDT |
0.0995 USDT |
| 2020-08-15 |
0.1011 USDT |
22,147,528.5000 |
0.0935 USDT |
0.0900 USDT |
0.1135 USDT |
0.1018 USDT |
| 2020-08-14 |
0.0943 USDT |
15,961,455.7000 |
0.0913 USDT |
0.0891 USDT |
0.0990 USDT |
0.0935 USDT |
| 2020-08-13 |
0.0944 USDT |
19,180,436.5000 |
0.1020 USDT |
0.0880 USDT |
0.1045 USDT |
0.0917 USDT |
| 2020-08-12 |
0.0927 USDT |
23,960,631.5000 |
0.0940 USDT |
0.0830 USDT |
0.1031 USDT |
0.1020 USDT |
| 2020-08-11 |
0.0951 USDT |
28,768,341.6000 |
0.1058 USDT |
0.0870 USDT |
0.1089 USDT |
0.0935 USDT |
| 2020-08-10 |
0.1005 USDT |
53,475,823.6000 |
0.0871 USDT |
0.0835 USDT |
0.1150 USDT |
0.1058 USDT |
| 2020-08-09 |
0.0855 USDT |
26,130,998.7000 |
0.0835 USDT |
0.0810 USDT |
0.0916 USDT |
0.0868 USDT |
| 2020-08-08 |
0.0821 USDT |
36,647,130.0000 |
0.0789 USDT |
0.0777 USDT |
0.0869 USDT |
0.0834 USDT |
| 2020-08-07 |
0.0711 USDT |
30,553,837.2000 |
0.0717 USDT |
0.0633 USDT |
0.0808 USDT |
0.0789 USDT |
| 2020-08-06 |
0.0690 USDT |
23,073,945.6000 |
0.0673 USDT |
0.0656 USDT |
0.0723 USDT |
0.0717 USDT |
| 2020-08-05 |
0.0637 USDT |
20,279,716.1000 |
0.0597 USDT |
0.0592 USDT |
0.0684 USDT |
0.0673 USDT |
| 2020-08-04 |
0.0592 USDT |
11,786,961.0000 |
0.0586 USDT |
0.0575 USDT |
0.0614 USDT |
0.0597 USDT |
| 2020-08-03 |
0.0588 USDT |
19,402,478.0000 |
0.0565 USDT |
0.0560 USDT |
0.0620 USDT |
0.0586 USDT |
| 2020-08-02 |
0.0549 USDT |
25,194,460.6000 |
0.0540 USDT |
0.0490 USDT |
0.0590 USDT |
0.0564 USDT |
| 2020-08-01 |
0.0541 USDT |
6,510,771.8000 |
0.0528 USDT |
0.0521 USDT |
0.0560 USDT |
0.0543 USDT |
| 2020-07-31 |
0.0538 USDT |
6,572,163.4000 |
0.0541 USDT |
0.0523 USDT |
0.0550 USDT |
0.0528 USDT |
| 2020-07-30 |
0.0531 USDT |
12,308,964.3000 |
0.0511 USDT |
0.0503 USDT |
0.0560 USDT |
0.0541 USDT |
| 2020-07-29 |
0.0517 USDT |
10,197,528.5000 |
0.0528 USDT |
0.0500 USDT |
0.0538 USDT |
0.0513 USDT |
| 2020-07-28 |
0.0525 USDT |
20,530,531.5000 |
0.0498 USDT |
0.0480 USDT |
0.0568 USDT |
0.0528 USDT |
| 2020-07-27 |
0.0507 USDT |
45,478,436.4000 |
0.0519 USDT |
0.0457 USDT |
0.0560 USDT |
0.0497 USDT |
| 2020-07-26 |
0.0499 USDT |
28,644,494.7000 |
0.0536 USDT |
0.0447 USDT |
0.0545 USDT |
0.0517 USDT |
| 2020-07-25 |
0.0552 USDT |
18,430,526.4000 |
0.0553 USDT |
0.0527 USDT |
0.0579 USDT |
0.0535 USDT |
| 2020-07-24 |
0.0542 USDT |
18,550,402.6000 |
0.0515 USDT |
0.0512 USDT |
0.0565 USDT |
0.0551 USDT |
| 2020-07-23 |
0.0528 USDT |
21,661,650.8000 |
0.0535 USDT |
0.0506 USDT |
0.0563 USDT |
0.0515 USDT |
| 2020-07-22 |
0.0549 USDT |
42,883,122.7000 |
0.0592 USDT |
0.0509 USDT |
0.0594 USDT |
0.0535 USDT |
| 2020-07-21 |
0.0563 USDT |
43,501,766.3000 |
0.0504 USDT |
0.0501 USDT |
0.0616 USDT |
0.0592 USDT |
| 2020-07-20 |
0.0497 USDT |
32,522,862.5000 |
0.0464 USDT |
0.0446 USDT |
0.0548 USDT |
0.0503 USDT |
| 2020-07-19 |
0.0476 USDT |
19,046,309.4000 |
0.0475 USDT |
0.0446 USDT |
0.0500 USDT |
0.0464 USDT |
| 2020-07-18 |
0.0448 USDT |
11,134,857.5000 |
0.0450 USDT |
0.0429 USDT |
0.0477 USDT |
0.0475 USDT |
| 2020-07-17 |
0.0450 USDT |
17,258,326.3000 |
0.0433 USDT |
0.0422 USDT |
0.0469 USDT |
0.0450 USDT |
| 2020-07-16 |
0.0427 USDT |
37,726,841.3000 |
0.0447 USDT |
0.0396 USDT |
0.0461 USDT |
0.0433 USDT |
| 2020-07-15 |
0.0460 USDT |
19,184,698.8000 |
0.0477 USDT |
0.0434 USDT |
0.0481 USDT |
0.0447 USDT |
| 2020-07-14 |
0.0441 USDT |
22,921,136.9000 |
0.0438 USDT |
0.0412 USDT |
0.0481 USDT |
0.0476 USDT |
| 2020-07-13 |
0.0448 USDT |
27,986,188.6000 |
0.0465 USDT |
0.0426 USDT |
0.0471 USDT |
0.0438 USDT |
| 2020-07-12 |
0.0480 USDT |
25,631,706.5000 |
0.0529 USDT |
0.0455 USDT |
0.0529 USDT |
0.0465 USDT |
| 2020-07-11 |
0.0516 USDT |
26,365,719.2000 |
0.0497 USDT |
0.0478 USDT |
0.0563 USDT |
0.0528 USDT |
| 2020-07-10 |
0.0477 USDT |
65,403,749.9000 |
0.0427 USDT |
0.0422 USDT |
0.0521 USDT |
0.0496 USDT |
| 2020-07-09 |
0.0424 USDT |
19,256,996.4000 |
0.0414 USDT |
0.0402 USDT |
0.0441 USDT |
0.0426 USDT |
| 2020-07-08 |
0.0405 USDT |
15,029,390.5000 |
0.0399 USDT |
0.0390 USDT |
0.0415 USDT |
0.0412 USDT |
| 2020-07-07 |
0.0390 USDT |
21,279,096.7000 |
0.0380 USDT |
0.0365 USDT |
0.0414 USDT |
0.0398 USDT |