Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0336 USDT |
51,217,692.5000 |
0.0290 USDT |
0.0289 USDT |
0.0399 USDT |
0.0371 USDT |
| 2020-05-16 |
0.0287 USDT |
6,972,997.9000 |
0.0282 USDT |
0.0277 USDT |
0.0290 USDT |
0.0289 USDT |
| 2020-05-15 |
0.0287 USDT |
6,969,870.4000 |
0.0286 USDT |
0.0278 USDT |
0.0294 USDT |
0.0279 USDT |
| 2020-05-14 |
0.0292 USDT |
12,654,325.6000 |
0.0298 USDT |
0.0283 USDT |
0.0307 USDT |
0.0285 USDT |
| 2020-05-13 |
0.0293 USDT |
11,061,721.7000 |
0.0290 USDT |
0.0284 USDT |
0.0302 USDT |
0.0298 USDT |
| 2020-05-12 |
0.0291 USDT |
17,895,866.0000 |
0.0275 USDT |
0.0270 USDT |
0.0311 USDT |
0.0289 USDT |
| 2020-05-11 |
0.0290 USDT |
16,118,332.0000 |
0.0292 USDT |
0.0271 USDT |
0.0313 USDT |
0.0275 USDT |
| 2020-05-10 |
0.0288 USDT |
24,370,566.7000 |
0.0324 USDT |
0.0264 USDT |
0.0324 USDT |
0.0292 USDT |
| 2020-05-09 |
0.0327 USDT |
18,005,208.4000 |
0.0319 USDT |
0.0315 USDT |
0.0345 USDT |
0.0322 USDT |
| 2020-05-08 |
0.0321 USDT |
19,856,403.7000 |
0.0322 USDT |
0.0307 USDT |
0.0339 USDT |
0.0321 USDT |
| 2020-05-07 |
0.0332 USDT |
26,032,105.3000 |
0.0346 USDT |
0.0310 USDT |
0.0356 USDT |
0.0322 USDT |
| 2020-05-06 |
0.0370 USDT |
28,419,853.8000 |
0.0373 USDT |
0.0346 USDT |
0.0394 USDT |
0.0346 USDT |
| 2020-05-05 |
0.0385 USDT |
44,610,026.1000 |
0.0379 USDT |
0.0363 USDT |
0.0411 USDT |
0.0373 USDT |
| 2020-05-04 |
0.0378 USDT |
59,845,238.7000 |
0.0374 USDT |
0.0339 USDT |
0.0411 USDT |
0.0379 USDT |
| 2020-05-03 |
0.0361 USDT |
31,198,843.6000 |
0.0375 USDT |
0.0338 USDT |
0.0382 USDT |
0.0375 USDT |
| 2020-05-02 |
0.0378 USDT |
20,869,197.5000 |
0.0392 USDT |
0.0366 USDT |
0.0397 USDT |
0.0376 USDT |
| 2020-05-01 |
0.0394 USDT |
31,746,955.2000 |
0.0395 USDT |
0.0370 USDT |
0.0417 USDT |
0.0392 USDT |
| 2020-04-30 |
0.0410 USDT |
60,379,275.4000 |
0.0416 USDT |
0.0387 USDT |
0.0441 USDT |
0.0396 USDT |
| 2020-04-29 |
0.0423 USDT |
77,503,703.1000 |
0.0410 USDT |
0.0398 USDT |
0.0456 USDT |
0.0416 USDT |
| 2020-04-28 |
0.0442 USDT |
128,555,005.0000 |
0.0419 USDT |
0.0390 USDT |
0.0498 USDT |
0.0410 USDT |
| 2020-04-27 |
0.0425 USDT |
90,008,813.9000 |
0.0465 USDT |
0.0386 USDT |
0.0467 USDT |
0.0419 USDT |
| 2020-04-26 |
0.0497 USDT |
80,267,163.1000 |
0.0520 USDT |
0.0451 USDT |
0.0544 USDT |
0.0464 USDT |
| 2020-04-25 |
0.0530 USDT |
60,880,303.8000 |
0.0518 USDT |
0.0509 USDT |
0.0560 USDT |
0.0520 USDT |
| 2020-04-24 |
0.0575 USDT |
126,658,921.0000 |
0.0573 USDT |
0.0506 USDT |
0.0639 USDT |
0.0517 USDT |
| 2020-04-23 |
0.0663 USDT |
530,505,208.4000 |
0.0151 USDT |
0.0151 USDT |
0.0980 USDT |
0.0573 USDT |