Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2041 USDT |
14,802,467.0000 |
0.2058 USDT |
0.1893 USDT |
0.2005 USDT |
0.1996 USDT |
| 2024-05-05 |
0.2054 USDT |
18,379,542.0000 |
0.2011 USDT |
0.1970 USDT |
0.1988 USDT |
0.2059 USDT |
| 2024-05-04 |
0.2010 USDT |
6,057,683.0000 |
0.1998 USDT |
0.1977 USDT |
0.1988 USDT |
0.2014 USDT |
| 2024-05-03 |
0.1957 USDT |
10,615,020.0000 |
0.1930 USDT |
0.1901 USDT |
0.1922 USDT |
0.1999 USDT |
| 2024-05-02 |
0.1897 USDT |
6,398,735.0000 |
0.1880 USDT |
0.1815 USDT |
0.1850 USDT |
0.1932 USDT |
| 2024-05-01 |
0.1819 USDT |
16,845,610.0000 |
0.1852 USDT |
0.1753 USDT |
0.1796 USDT |
0.1877 USDT |
| 2024-04-30 |
0.1872 USDT |
18,889,278.0000 |
0.1984 USDT |
0.1780 USDT |
0.1818 USDT |
0.1857 USDT |
| 2024-04-29 |
0.1992 USDT |
14,981,654.0000 |
0.2065 USDT |
0.1931 USDT |
0.1952 USDT |
0.1989 USDT |
| 2024-04-28 |
0.2139 USDT |
38,610,442.0000 |
0.2146 USDT |
0.2062 USDT |
0.2092 USDT |
0.2065 USDT |
| 2024-04-27 |
0.2237 USDT |
166,567,456.0000 |
0.1966 USDT |
0.1878 USDT |
0.1949 USDT |
0.2146 USDT |
| 2024-04-26 |
0.1971 USDT |
10,658,545.0000 |
0.2023 USDT |
0.1931 USDT |
0.1962 USDT |
0.1961 USDT |
| 2024-04-25 |
0.1991 USDT |
12,892,917.0000 |
0.2037 USDT |
0.1928 USDT |
0.1970 USDT |
0.2027 USDT |
| 2024-04-24 |
0.2145 USDT |
11,558,155.0000 |
0.2168 USDT |
0.2010 USDT |
0.2036 USDT |
0.2036 USDT |
| 2024-04-23 |
0.2166 USDT |
6,889,382.0000 |
0.2191 USDT |
0.2120 USDT |
0.2155 USDT |
0.2168 USDT |
| 2024-04-22 |
0.2194 USDT |
9,430,291.0000 |
0.2144 USDT |
0.2129 USDT |
0.2151 USDT |
0.2195 USDT |
| 2024-04-21 |
0.2150 USDT |
5,999,500.0000 |
0.2181 USDT |
0.2098 USDT |
0.2133 USDT |
0.2143 USDT |
| 2024-04-20 |
0.2099 USDT |
7,790,680.0000 |
0.2020 USDT |
0.1986 USDT |
0.2017 USDT |
0.2181 USDT |
| 2024-04-19 |
0.1962 USDT |
13,069,547.0000 |
0.1978 USDT |
0.1818 USDT |
0.1888 USDT |
0.2001 USDT |
| 2024-04-18 |
0.1923 USDT |
8,582,304.0000 |
0.1890 USDT |
0.1833 USDT |
0.1879 USDT |
0.1979 USDT |
| 2024-04-17 |
0.1914 USDT |
13,526,989.0000 |
0.1956 USDT |
0.1831 USDT |
0.1895 USDT |
0.1910 USDT |
| 2024-04-16 |
0.1943 USDT |
13,012,678.0000 |
0.1925 USDT |
0.1830 USDT |
0.1899 USDT |
0.1960 USDT |
| 2024-04-15 |
0.1995 USDT |
12,151,891.0000 |
0.2023 USDT |
0.1857 USDT |
0.1931 USDT |
0.1929 USDT |
| 2024-04-14 |
0.1915 USDT |
17,659,141.0000 |
0.1849 USDT |
0.1757 USDT |
0.1818 USDT |
0.2035 USDT |
| 2024-04-13 |
0.1894 USDT |
42,870,227.0000 |
0.2166 USDT |
0.1520 USDT |
0.1709 USDT |
0.1851 USDT |
| 2024-04-12 |
0.2305 USDT |
29,250,959.0000 |
0.2702 USDT |
0.2041 USDT |
0.2172 USDT |
0.2182 USDT |
| 2024-04-11 |
0.2732 USDT |
5,229,821.0000 |
0.2779 USDT |
0.2676 USDT |
0.2700 USDT |
0.2687 USDT |
| 2024-04-10 |
0.2717 USDT |
10,090,119.0000 |
0.2780 USDT |
0.2607 USDT |
0.2666 USDT |
0.2764 USDT |
| 2024-04-09 |
0.2854 USDT |
9,224,542.0000 |
0.2914 USDT |
0.2739 USDT |
0.2788 USDT |
0.2771 USDT |
| 2024-04-08 |
0.2864 USDT |
9,970,290.0000 |
0.2792 USDT |
0.2721 USDT |
0.2742 USDT |
0.2915 USDT |
| 2024-04-07 |
0.2816 USDT |
14,929,750.0000 |
0.2751 USDT |
0.2741 USDT |
0.2766 USDT |
0.2778 USDT |
| 2024-04-06 |
0.2731 USDT |
6,005,022.0000 |
0.2713 USDT |
0.2698 USDT |
0.2720 USDT |
0.2756 USDT |
| 2024-04-05 |
0.2705 USDT |
6,741,439.0000 |
0.2785 USDT |
0.2622 USDT |
0.2686 USDT |
0.2719 USDT |
| 2024-04-04 |
0.2769 USDT |
12,503,646.0000 |
0.2689 USDT |
0.2635 USDT |
0.2683 USDT |
0.2760 USDT |
| 2024-04-03 |
0.2698 USDT |
10,991,951.0000 |
0.2676 USDT |
0.2572 USDT |
0.2683 USDT |
0.2700 USDT |
| 2024-04-02 |
0.2709 USDT |
15,602,173.0000 |
0.2911 USDT |
0.2606 USDT |
0.2650 USDT |
0.2712 USDT |
| 2024-04-01 |
0.2992 USDT |
19,991,200.0000 |
0.3114 USDT |
0.2813 USDT |
0.2859 USDT |
0.2918 USDT |
| 2024-03-31 |
0.3151 USDT |
11,658,592.0000 |
0.3168 USDT |
0.3084 USDT |
0.3098 USDT |
0.3095 USDT |
| 2024-03-30 |
0.3235 USDT |
8,182,650.0000 |
0.3243 USDT |
0.3148 USDT |
0.3154 USDT |
0.3149 USDT |
| 2024-03-29 |
0.3293 USDT |
19,663,359.0000 |
0.3213 USDT |
0.3189 USDT |
0.3238 USDT |
0.3250 USDT |
| 2024-03-28 |
0.3175 USDT |
8,387,233.0000 |
0.3154 USDT |
0.3077 USDT |
0.3125 USDT |
0.3223 USDT |
| 2024-03-27 |
0.3248 USDT |
18,661,280.0000 |
0.3248 USDT |
0.3080 USDT |
0.3164 USDT |
0.3152 USDT |
| 2024-03-26 |
0.3258 USDT |
13,454,063.0000 |
0.3182 USDT |
0.3164 USDT |
0.3217 USDT |
0.3256 USDT |
| 2024-03-25 |
0.3169 USDT |
10,758,436.0000 |
0.3098 USDT |
0.3075 USDT |
0.3102 USDT |
0.3201 USDT |
| 2024-03-24 |
0.3007 USDT |
10,011,327.0000 |
0.2922 USDT |
0.2912 USDT |
0.2937 USDT |
0.3117 USDT |
| 2024-03-23 |
0.2964 USDT |
8,609,509.0000 |
0.2946 USDT |
0.2895 USDT |
0.2946 USDT |
0.2926 USDT |
| 2024-03-22 |
0.2998 USDT |
13,497,810.0000 |
0.3070 USDT |
0.2852 USDT |
0.2901 USDT |
0.2939 USDT |
| 2024-03-21 |
0.3046 USDT |
16,927,785.0000 |
0.3023 USDT |
0.2953 USDT |
0.3032 USDT |
0.3076 USDT |
| 2024-03-20 |
0.2799 USDT |
23,166,986.0000 |
0.2720 USDT |
0.2559 USDT |
0.2691 USDT |
0.3008 USDT |
| 2024-03-19 |
0.2803 USDT |
17,644,370.0000 |
0.3075 USDT |
0.2619 USDT |
0.2715 USDT |
0.2659 USDT |
| 2024-03-18 |
0.3147 USDT |
12,857,806.0000 |
0.3282 USDT |
0.3009 USDT |
0.3074 USDT |
0.3078 USDT |