Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3177 USDT |
15,992,624.0000 |
0.3118 USDT |
0.2949 USDT |
0.3107 USDT |
0.3283 USDT |
| 2024-03-16 |
0.3299 USDT |
17,731,464.0000 |
0.3499 USDT |
0.3025 USDT |
0.3120 USDT |
0.3117 USDT |
| 2024-03-15 |
0.3481 USDT |
27,503,998.0000 |
0.3816 USDT |
0.3235 USDT |
0.3419 USDT |
0.3493 USDT |
| 2024-03-14 |
0.3839 USDT |
21,944,411.0000 |
0.3977 USDT |
0.3650 USDT |
0.3798 USDT |
0.3814 USDT |
| 2024-03-13 |
0.4023 USDT |
43,710,475.0000 |
0.3926 USDT |
0.3835 USDT |
0.3883 USDT |
0.3952 USDT |
| 2024-03-12 |
0.3782 USDT |
31,240,231.0000 |
0.3793 USDT |
0.3448 USDT |
0.3678 USDT |
0.3879 USDT |
| 2024-03-11 |
0.3736 USDT |
18,899,458.0000 |
0.3806 USDT |
0.3522 USDT |
0.3682 USDT |
0.3767 USDT |
| 2024-03-10 |
0.3804 USDT |
13,030,983.0000 |
0.3820 USDT |
0.3673 USDT |
0.3723 USDT |
0.3723 USDT |
| 2024-03-09 |
0.3832 USDT |
19,170,163.0000 |
0.3670 USDT |
0.3646 USDT |
0.3676 USDT |
0.3810 USDT |
| 2024-03-08 |
0.3634 USDT |
21,261,672.0000 |
0.3732 USDT |
0.3400 USDT |
0.3613 USDT |
0.3670 USDT |
| 2024-03-07 |
0.3730 USDT |
18,099,155.0000 |
0.3765 USDT |
0.3596 USDT |
0.3671 USDT |
0.3728 USDT |
| 2024-03-06 |
0.3618 USDT |
13,199,773.0000 |
0.3508 USDT |
0.3397 USDT |
0.3484 USDT |
0.3753 USDT |
| 2024-03-05 |
0.3695 USDT |
32,358,201.0000 |
0.3954 USDT |
0.3035 USDT |
0.3454 USDT |
0.3498 USDT |
| 2024-03-04 |
0.4028 USDT |
17,613,567.0000 |
0.4205 USDT |
0.3801 USDT |
0.3948 USDT |
0.3940 USDT |
| 2024-03-03 |
0.4105 USDT |
14,956,726.0000 |
0.4102 USDT |
0.3660 USDT |
0.4100 USDT |
0.4197 USDT |
| 2024-03-02 |
0.4120 USDT |
16,387,733.0000 |
0.4243 USDT |
0.4028 USDT |
0.4097 USDT |
0.4103 USDT |
| 2024-03-01 |
0.4113 USDT |
22,710,432.0000 |
0.3961 USDT |
0.3924 USDT |
0.3985 USDT |
0.4282 USDT |
| 2024-02-29 |
0.4061 USDT |
27,771,603.0000 |
0.4196 USDT |
0.3848 USDT |
0.3968 USDT |
0.3968 USDT |
| 2024-02-28 |
0.4070 USDT |
70,544,781.0000 |
0.3545 USDT |
0.3521 USDT |
0.3597 USDT |
0.4147 USDT |
| 2024-02-27 |
0.3516 USDT |
15,728,032.0000 |
0.3527 USDT |
0.3400 USDT |
0.3465 USDT |
0.3541 USDT |
| 2024-02-26 |
0.3643 USDT |
38,020,594.0000 |
0.3595 USDT |
0.3469 USDT |
0.3520 USDT |
0.3536 USDT |
| 2024-02-25 |
0.3525 USDT |
25,003,811.0000 |
0.3343 USDT |
0.3311 USDT |
0.3344 USDT |
0.3588 USDT |
| 2024-02-24 |
0.3297 USDT |
10,049,455.0000 |
0.3323 USDT |
0.3225 USDT |
0.3252 USDT |
0.3345 USDT |
| 2024-02-23 |
0.3322 USDT |
29,156,005.0000 |
0.3240 USDT |
0.3143 USDT |
0.3218 USDT |
0.3308 USDT |
| 2024-02-22 |
0.3451 USDT |
88,408,131.0000 |
0.3032 USDT |
0.2912 USDT |
0.2941 USDT |
0.3271 USDT |
| 2024-02-21 |
0.3102 USDT |
22,828,381.0000 |
0.3085 USDT |
0.2908 USDT |
0.2956 USDT |
0.3045 USDT |
| 2024-02-20 |
0.3102 USDT |
31,327,316.0000 |
0.3071 USDT |
0.2790 USDT |
0.2993 USDT |
0.3082 USDT |
| 2024-02-19 |
0.3033 USDT |
9,486,441.0000 |
0.2996 USDT |
0.2974 USDT |
0.3020 USDT |
0.3065 USDT |
| 2024-02-18 |
0.2970 USDT |
13,141,481.0000 |
0.2919 USDT |
0.2873 USDT |
0.2902 USDT |
0.3007 USDT |
| 2024-02-17 |
0.2925 USDT |
10,433,589.0000 |
0.3002 USDT |
0.2853 USDT |
0.2904 USDT |
0.2927 USDT |
| 2024-02-16 |
0.3044 USDT |
19,482,246.0000 |
0.3159 USDT |
0.2889 USDT |
0.2980 USDT |
0.3001 USDT |
| 2024-02-15 |
0.3134 USDT |
29,660,437.0000 |
0.3119 USDT |
0.3062 USDT |
0.3098 USDT |
0.3133 USDT |
| 2024-02-14 |
0.3067 USDT |
31,049,218.0000 |
0.3153 USDT |
0.2981 USDT |
0.3023 USDT |
0.3108 USDT |
| 2024-02-13 |
0.3164 USDT |
95,500,998.0000 |
0.2853 USDT |
0.2782 USDT |
0.2813 USDT |
0.3098 USDT |
| 2024-02-12 |
0.2810 USDT |
15,167,061.0000 |
0.2783 USDT |
0.2742 USDT |
0.2773 USDT |
0.2847 USDT |
| 2024-02-11 |
0.2828 USDT |
14,081,004.0000 |
0.2852 USDT |
0.2751 USDT |
0.2780 USDT |
0.2782 USDT |
| 2024-02-10 |
0.2880 USDT |
16,552,385.0000 |
0.2877 USDT |
0.2811 USDT |
0.2842 USDT |
0.2856 USDT |
| 2024-02-09 |
0.3004 USDT |
25,489,559.0000 |
0.3023 USDT |
0.2876 USDT |
0.2893 USDT |
0.2889 USDT |
| 2024-02-08 |
0.2963 USDT |
33,031,416.0000 |
0.2906 USDT |
0.2862 USDT |
0.2894 USDT |
0.2992 USDT |
| 2024-02-07 |
0.2906 USDT |
61,727,223.0000 |
0.2772 USDT |
0.2757 USDT |
0.2817 USDT |
0.2906 USDT |
| 2024-02-06 |
0.2639 USDT |
49,381,441.0000 |
0.2381 USDT |
0.2377 USDT |
0.2405 USDT |
0.2795 USDT |
| 2024-02-05 |
0.2387 USDT |
11,958,336.0000 |
0.2379 USDT |
0.2316 USDT |
0.2366 USDT |
0.2364 USDT |
| 2024-02-04 |
0.2403 USDT |
6,789,555.0000 |
0.2422 USDT |
0.2359 USDT |
0.2385 USDT |
0.2373 USDT |
| 2024-02-03 |
0.2432 USDT |
16,968,866.0000 |
0.2385 USDT |
0.2368 USDT |
0.2387 USDT |
0.2421 USDT |
| 2024-02-02 |
0.2367 USDT |
12,143,163.0000 |
0.2330 USDT |
0.2312 USDT |
0.2338 USDT |
0.2380 USDT |
| 2024-02-01 |
0.2333 USDT |
13,444,002.0000 |
0.2345 USDT |
0.2272 USDT |
0.2323 USDT |
0.2321 USDT |
| 2024-01-31 |
0.2480 USDT |
30,786,891.0000 |
0.2545 USDT |
0.2311 USDT |
0.2347 USDT |
0.2341 USDT |
| 2024-01-30 |
0.2504 USDT |
56,799,174.0000 |
0.2460 USDT |
0.2406 USDT |
0.2451 USDT |
0.2539 USDT |
| 2024-01-29 |
0.2478 USDT |
55,951,099.0000 |
0.2329 USDT |
0.2327 USDT |
0.2392 USDT |
0.2463 USDT |
| 2024-01-28 |
0.2362 USDT |
21,047,296.0000 |
0.2406 USDT |
0.2282 USDT |
0.2311 USDT |
0.2316 USDT |