Identifier on Binance: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2482 USDT |
19,999,090.0000 CTXC |
0.2407 USDT |
0.2290 USDT |
0.2317 USDT |
0.2340 USDT |
| 2022-02-26 |
0.2428 USDT |
7,659,505.0000 CTXC |
0.2370 USDT |
0.2370 USDT |
0.2413 USDT |
0.2417 USDT |
| 2022-02-25 |
0.2332 USDT |
9,129,410.0000 CTXC |
0.2241 USDT |
0.2230 USDT |
0.2282 USDT |
0.2371 USDT |
| 2022-02-24 |
0.2159 USDT |
16,344,640.0000 CTXC |
0.2368 USDT |
0.1980 USDT |
0.2080 USDT |
0.2227 USDT |
| 2022-02-23 |
0.2498 USDT |
12,447,959.0000 CTXC |
0.2465 USDT |
0.2363 USDT |
0.2423 USDT |
0.2379 USDT |
| 2022-02-22 |
0.2412 USDT |
8,698,317.0000 CTXC |
0.2438 USDT |
0.2309 USDT |
0.2378 USDT |
0.2444 USDT |
| 2022-02-21 |
0.2641 USDT |
11,520,503.0000 CTXC |
0.2515 USDT |
0.2443 USDT |
0.2509 USDT |
0.2495 USDT |
| 2022-02-20 |
0.2559 USDT |
6,104,803.0000 CTXC |
0.2748 USDT |
0.2490 USDT |
0.2526 USDT |
0.2550 USDT |
| 2022-02-19 |
0.2760 USDT |
5,579,008.0000 CTXC |
0.2794 USDT |
0.2650 USDT |
0.2706 USDT |
0.2749 USDT |
| 2022-02-18 |
0.2854 USDT |
10,967,494.0000 CTXC |
0.2877 USDT |
0.2744 USDT |
0.2794 USDT |
0.2789 USDT |
| 2022-02-17 |
0.3140 USDT |
37,399,557.0000 CTXC |
0.2973 USDT |
0.2876 USDT |
0.2905 USDT |
0.2884 USDT |
| 2022-02-16 |
0.2968 USDT |
5,952,544.0000 CTXC |
0.3042 USDT |
0.2902 USDT |
0.2945 USDT |
0.2988 USDT |
| 2022-02-15 |
0.3031 USDT |
8,516,272.0000 CTXC |
0.2894 USDT |
0.2882 USDT |
0.2910 USDT |
0.3017 USDT |
| 2022-02-14 |
0.2891 USDT |
8,233,909.0000 CTXC |
0.2885 USDT |
0.2785 USDT |
0.2840 USDT |
0.2917 USDT |
| 2022-02-13 |
0.2981 USDT |
9,130,520.0000 CTXC |
0.2965 USDT |
0.2834 USDT |
0.2904 USDT |
0.2890 USDT |
| 2022-02-12 |
0.2969 USDT |
9,091,976.0000 CTXC |
0.2947 USDT |
0.2879 USDT |
0.2937 USDT |
0.2964 USDT |
| 2022-02-11 |
0.3209 USDT |
13,692,773.0000 CTXC |
0.3248 USDT |
0.2913 USDT |
0.2962 USDT |
0.2944 USDT |
| 2022-02-10 |
0.3387 USDT |
13,160,900.0000 CTXC |
0.3489 USDT |
0.3210 USDT |
0.3283 USDT |
0.3269 USDT |
| 2022-02-09 |
0.3555 USDT |
23,586,122.0000 CTXC |
0.3520 USDT |
0.3459 USDT |
0.3509 USDT |
0.3485 USDT |
| 2022-02-08 |
0.3527 USDT |
77,107,543.0000 CTXC |
0.3363 USDT |
0.3142 USDT |
0.3228 USDT |
0.3555 USDT |
| 2022-02-07 |
0.3334 USDT |
14,551,936.0000 CTXC |
0.3261 USDT |
0.3171 USDT |
0.3229 USDT |
0.3359 USDT |
| 2022-02-06 |
0.3298 USDT |
18,837,142.0000 CTXC |
0.3157 USDT |
0.3153 USDT |
0.3235 USDT |
0.3269 USDT |
| 2022-02-05 |
0.3197 USDT |
11,212,978.0000 CTXC |
0.3173 USDT |
0.3107 USDT |
0.3152 USDT |
0.3161 USDT |
| 2022-02-04 |
0.3084 USDT |
12,409,136.0000 CTXC |
0.3017 USDT |
0.2967 USDT |
0.3008 USDT |
0.3136 USDT |
| 2022-02-03 |
0.3050 USDT |
19,148,059.0000 CTXC |
0.2952 USDT |
0.2837 USDT |
0.2900 USDT |
0.2993 USDT |
| 2022-02-02 |
0.3044 USDT |
11,839,920.0000 CTXC |
0.3104 USDT |
0.2910 USDT |
0.2973 USDT |
0.2959 USDT |
| 2022-02-01 |
0.3149 USDT |
11,050,258.0000 CTXC |
0.3108 USDT |
0.3079 USDT |
0.3108 USDT |
0.3118 USDT |
| 2022-01-31 |
0.3137 USDT |
27,074,036.0000 CTXC |
0.3318 USDT |
0.3020 USDT |
0.3085 USDT |
0.3100 USDT |
| 2022-01-30 |
0.3346 USDT |
56,251,644.0000 CTXC |
0.3008 USDT |
0.2927 USDT |
0.2964 USDT |
0.3272 USDT |
| 2022-01-29 |
0.2976 USDT |
6,196,054.0000 CTXC |
0.2950 USDT |
0.2918 USDT |
0.2954 USDT |
0.2941 USDT |
| 2022-01-28 |
0.2969 USDT |
12,875,218.0000 CTXC |
0.2975 USDT |
0.2801 USDT |
0.2899 USDT |
0.2945 USDT |
| 2022-01-27 |
0.2839 USDT |
7,229,552.0000 CTXC |
0.2905 USDT |
0.2720 USDT |
0.2807 USDT |
0.2813 USDT |
| 2022-01-26 |
0.3023 USDT |
18,130,047.0000 CTXC |
0.2943 USDT |
0.2818 USDT |
0.2868 USDT |
0.2903 USDT |
| 2022-01-25 |
0.2978 USDT |
16,058,672.0000 CTXC |
0.2911 USDT |
0.2826 USDT |
0.2866 USDT |
0.2939 USDT |
| 2022-01-24 |
0.2860 USDT |
27,957,973.0000 CTXC |
0.3026 USDT |
0.2572 USDT |
0.2710 USDT |
0.2970 USDT |
| 2022-01-23 |
0.3294 USDT |
72,047,271.0000 CTXC |
0.2679 USDT |
0.2662 USDT |
0.2779 USDT |
0.2995 USDT |
| 2022-01-22 |
0.2674 USDT |
26,111,763.0000 CTXC |
0.2885 USDT |
0.2297 USDT |
0.2569 USDT |
0.2700 USDT |
| 2022-01-21 |
0.3155 USDT |
17,318,928.0000 CTXC |
0.3325 USDT |
0.2850 USDT |
0.2954 USDT |
0.2934 USDT |
| 2022-01-20 |
0.3701 USDT |
50,702,589.0000 CTXC |
0.3552 USDT |
0.3361 USDT |
0.3412 USDT |
0.3368 USDT |
| 2022-01-19 |
0.3779 USDT |
85,245,714.0000 CTXC |
0.3356 USDT |
0.3150 USDT |
0.3188 USDT |
0.3566 USDT |
| 2022-01-18 |
0.3350 USDT |
9,038,540.0000 CTXC |
0.3494 USDT |
0.3210 USDT |
0.3236 USDT |
0.3397 USDT |
| 2022-01-17 |
0.3646 USDT |
10,306,427.0000 CTXC |
0.3822 USDT |
0.3480 USDT |
0.3513 USDT |
0.3494 USDT |
| 2022-01-16 |
0.3857 USDT |
6,525,285.0000 CTXC |
0.3841 USDT |
0.3800 USDT |
0.3833 USDT |
0.3829 USDT |
| 2022-01-15 |
0.3880 USDT |
9,794,566.0000 CTXC |
0.3856 USDT |
0.3768 USDT |
0.3818 USDT |
0.3854 USDT |
| 2022-01-14 |
0.3856 USDT |
12,098,104.0000 CTXC |
0.3831 USDT |
0.3727 USDT |
0.3785 USDT |
0.3867 USDT |
| 2022-01-13 |
0.3994 USDT |
12,951,286.0000 CTXC |
0.4183 USDT |
0.3813 USDT |
0.3866 USDT |
0.3821 USDT |
| 2022-01-12 |
0.4031 USDT |
12,694,851.0000 CTXC |
0.3926 USDT |
0.3915 USDT |
0.3962 USDT |
0.4166 USDT |
| 2022-01-11 |
0.3867 USDT |
12,467,201.0000 CTXC |
0.3900 USDT |
0.3704 USDT |
0.3774 USDT |
0.3899 USDT |
| 2022-01-10 |
0.3939 USDT |
17,183,519.0000 CTXC |
0.4157 USDT |
0.3663 USDT |
0.3822 USDT |
0.3880 USDT |
| 2022-01-09 |
0.4313 USDT |
39,405,029.0000 CTXC |
0.3965 USDT |
0.3906 USDT |
0.4032 USDT |
0.4166 USDT |