Identifier on Binance: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.4113 USDT |
22,444,424.0000 CTXC |
0.4069 USDT |
0.3848 USDT |
0.3912 USDT |
0.3972 USDT |
| 2022-01-07 |
0.4203 USDT |
21,211,727.0000 CTXC |
0.4482 USDT |
0.4057 USDT |
0.4106 USDT |
0.4074 USDT |
| 2022-01-06 |
0.4344 USDT |
35,765,758.0000 CTXC |
0.4342 USDT |
0.4103 USDT |
0.4181 USDT |
0.4485 USDT |
| 2022-01-05 |
0.4784 USDT |
40,362,160.0000 CTXC |
0.4701 USDT |
0.4150 USDT |
0.4424 USDT |
0.4419 USDT |
| 2022-01-04 |
0.4807 USDT |
21,956,973.0000 CTXC |
0.4835 USDT |
0.4689 USDT |
0.4737 USDT |
0.4693 USDT |
| 2022-01-03 |
0.5031 USDT |
59,274,150.0000 CTXC |
0.4700 USDT |
0.4623 USDT |
0.4691 USDT |
0.4849 USDT |
| 2022-01-02 |
0.4815 USDT |
17,196,887.0000 CTXC |
0.4971 USDT |
0.4645 USDT |
0.4695 USDT |
0.4718 USDT |
| 2022-01-01 |
0.5011 USDT |
32,690,893.0000 CTXC |
0.5029 USDT |
0.4830 USDT |
0.4912 USDT |
0.4970 USDT |
| 2021-12-31 |
0.5276 USDT |
72,206,258.0000 CTXC |
0.5248 USDT |
0.4705 USDT |
0.4839 USDT |
0.5037 USDT |
| 2021-12-30 |
0.5295 USDT |
213,205,146.0000 CTXC |
0.4507 USDT |
0.4366 USDT |
0.4521 USDT |
0.5145 USDT |
| 2021-12-29 |
0.4801 USDT |
167,646,735.0000 CTXC |
0.4074 USDT |
0.4054 USDT |
0.4167 USDT |
0.4529 USDT |
| 2021-12-28 |
0.4504 USDT |
94,268,995.0000 CTXC |
0.4163 USDT |
0.3949 USDT |
0.4029 USDT |
0.4077 USDT |
| 2021-12-27 |
0.4278 USDT |
20,165,799.0000 CTXC |
0.4306 USDT |
0.4138 USDT |
0.4203 USDT |
0.4172 USDT |
| 2021-12-26 |
0.4310 USDT |
32,059,707.0000 CTXC |
0.4352 USDT |
0.4146 USDT |
0.4227 USDT |
0.4310 USDT |
| 2021-12-25 |
0.4559 USDT |
53,536,013.0000 CTXC |
0.4567 USDT |
0.4300 USDT |
0.4407 USDT |
0.4411 USDT |
| 2021-12-24 |
0.4891 USDT |
185,818,764.0000 CTXC |
0.4250 USDT |
0.4000 USDT |
0.4075 USDT |
0.4448 USDT |
| 2021-12-23 |
0.3993 USDT |
42,874,280.0000 CTXC |
0.4024 USDT |
0.3757 USDT |
0.3810 USDT |
0.4160 USDT |
| 2021-12-22 |
0.4083 USDT |
33,679,553.0000 CTXC |
0.4198 USDT |
0.3950 USDT |
0.4013 USDT |
0.4025 USDT |
| 2021-12-21 |
0.4311 USDT |
38,434,690.0000 CTXC |
0.4235 USDT |
0.4115 USDT |
0.4202 USDT |
0.4202 USDT |
| 2021-12-20 |
0.4316 USDT |
68,918,128.0000 CTXC |
0.4255 USDT |
0.4090 USDT |
0.4200 USDT |
0.4239 USDT |
| 2021-12-19 |
0.4807 USDT |
73,747,538.0000 CTXC |
0.4839 USDT |
0.4280 USDT |
0.4379 USDT |
0.4349 USDT |
| 2021-12-18 |
0.5114 USDT |
177,168,674.0000 CTXC |
0.5639 USDT |
0.4718 USDT |
0.4862 USDT |
0.4866 USDT |
| 2021-12-17 |
0.6301 USDT |
706,132,770.0000 CTXC |
0.4235 USDT |
0.4223 USDT |
0.4895 USDT |
0.5715 USDT |
| 2021-12-16 |
0.3982 USDT |
241,006,092.0000 CTXC |
0.2953 USDT |
0.2860 USDT |
0.2951 USDT |
0.4172 USDT |
| 2021-12-15 |
0.2902 USDT |
35,027,279.0000 CTXC |
0.3099 USDT |
0.2686 USDT |
0.2748 USDT |
0.2937 USDT |
| 2021-12-14 |
0.3314 USDT |
78,606,934.0000 CTXC |
0.2987 USDT |
0.2899 USDT |
0.2956 USDT |
0.3092 USDT |
| 2021-12-13 |
0.3160 USDT |
35,668,229.0000 CTXC |
0.3495 USDT |
0.2854 USDT |
0.2969 USDT |
0.2979 USDT |
| 2021-12-12 |
0.3482 USDT |
31,440,453.0000 CTXC |
0.3650 USDT |
0.3342 USDT |
0.3424 USDT |
0.3465 USDT |
| 2021-12-11 |
0.3710 USDT |
30,649,679.0000 CTXC |
0.3713 USDT |
0.3617 USDT |
0.3696 USDT |
0.3670 USDT |
| 2021-12-10 |
0.4127 USDT |
109,072,478.0000 CTXC |
0.3688 USDT |
0.3679 USDT |
0.3847 USDT |
0.3766 USDT |
| 2021-12-09 |
0.3836 USDT |
34,300,304.0000 CTXC |
0.4126 USDT |
0.3568 USDT |
0.3670 USDT |
0.3890 USDT |
| 2021-12-08 |
0.4345 USDT |
61,109,605.0000 CTXC |
0.4197 USDT |
0.3879 USDT |
0.4071 USDT |
0.4121 USDT |
| 2021-12-07 |
0.4589 USDT |
47,298,739.0000 CTXC |
0.4668 USDT |
0.4123 USDT |
0.4201 USDT |
0.4173 USDT |
| 2021-12-06 |
0.4871 USDT |
158,486,828.0000 CTXC |
0.4722 USDT |
0.3999 USDT |
0.4344 USDT |
0.4643 USDT |
| 2021-12-05 |
0.5126 USDT |
124,037,882.0000 CTXC |
0.5342 USDT |
0.4326 USDT |
0.4488 USDT |
0.4747 USDT |
| 2021-12-04 |
0.6424 USDT |
358,986,092.0000 CTXC |
0.8674 USDT |
0.4919 USDT |
0.5175 USDT |
0.5348 USDT |
| 2021-12-03 |
0.7926 USDT |
1,443,630,464.3100 CTXC |
0.2982 USDT |
0.2717 USDT |
0.3349 USDT |
0.9772 USDT |
| 2021-12-02 |
0.2780 USDT |
280,014,608.8000 CTXC |
0.2100 USDT |
0.2024 USDT |
0.2060 USDT |
0.3089 USDT |
| 2021-12-01 |
0.2105 USDT |
6,547,514.0000 CTXC |
0.2067 USDT |
0.2050 USDT |
0.2067 USDT |
0.2102 USDT |
| 2021-11-30 |
0.2116 USDT |
4,145,580.0000 CTXC |
0.2155 USDT |
0.2064 USDT |
0.2082 USDT |
0.2071 USDT |
| 2021-11-29 |
0.2159 USDT |
6,046,663.0000 CTXC |
0.2185 USDT |
0.2115 USDT |
0.2135 USDT |
0.2167 USDT |
| 2021-11-28 |
0.2173 USDT |
9,644,756.0000 CTXC |
0.2241 USDT |
0.2039 USDT |
0.2095 USDT |
0.2184 USDT |
| 2021-11-27 |
0.2292 USDT |
26,738,626.0000 CTXC |
0.2070 USDT |
0.2057 USDT |
0.2104 USDT |
0.2224 USDT |
| 2021-11-26 |
0.2137 USDT |
11,119,359.0000 CTXC |
0.2264 USDT |
0.2000 USDT |
0.2056 USDT |
0.2064 USDT |
| 2021-11-25 |
0.2284 USDT |
15,826,177.0000 CTXC |
0.2249 USDT |
0.2200 USDT |
0.2250 USDT |
0.2264 USDT |
| 2021-11-24 |
0.2256 USDT |
20,621,837.0000 CTXC |
0.2126 USDT |
0.2091 USDT |
0.2125 USDT |
0.2282 USDT |
| 2021-11-23 |
0.2151 USDT |
17,047,663.0000 CTXC |
0.2149 USDT |
0.2077 USDT |
0.2117 USDT |
0.2117 USDT |
| 2021-11-22 |
0.2387 USDT |
85,737,702.9200 CTXC |
0.2076 USDT |
0.2047 USDT |
0.2084 USDT |
0.2145 USDT |
| 2021-11-21 |
0.2151 USDT |
18,703,815.0000 CTXC |
0.2104 USDT |
0.1986 USDT |
0.2015 USDT |
0.2103 USDT |
| 2021-11-20 |
0.2052 USDT |
16,990,390.0000 CTXC |
0.1948 USDT |
0.1910 USDT |
0.1929 USDT |
0.2118 USDT |