Identifier on Binance: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4001 USDT |
16,116,447.5200 CTXC |
0.3609 USDT |
0.3573 USDT |
0.3680 USDT |
0.3960 USDT |
| 2021-05-02 |
0.3610 USDT |
5,835,325.7300 CTXC |
0.3752 USDT |
0.3471 USDT |
0.3558 USDT |
0.3611 USDT |
| 2021-05-01 |
0.3743 USDT |
8,261,108.2500 CTXC |
0.3699 USDT |
0.3600 USDT |
0.3672 USDT |
0.3744 USDT |
| 2021-04-30 |
0.3817 USDT |
16,403,377.3500 CTXC |
0.3617 USDT |
0.3486 USDT |
0.3580 USDT |
0.3699 USDT |
| 2021-04-29 |
0.3460 USDT |
4,936,925.0200 CTXC |
0.3456 USDT |
0.3293 USDT |
0.3390 USDT |
0.3546 USDT |
| 2021-04-28 |
0.3535 USDT |
22,423,427.8600 CTXC |
0.3668 USDT |
0.3234 USDT |
0.3335 USDT |
0.3442 USDT |
| 2021-04-27 |
0.3509 USDT |
9,023,674.5700 CTXC |
0.3425 USDT |
0.3292 USDT |
0.3427 USDT |
0.3584 USDT |
| 2021-04-26 |
0.3194 USDT |
10,039,538.8500 CTXC |
0.2765 USDT |
0.2741 USDT |
0.2930 USDT |
0.3422 USDT |
| 2021-04-25 |
0.2937 USDT |
6,670,246.4900 CTXC |
0.2829 USDT |
0.2561 USDT |
0.2750 USDT |
0.2742 USDT |
| 2021-04-24 |
0.2895 USDT |
6,187,418.6700 CTXC |
0.2958 USDT |
0.2692 USDT |
0.2795 USDT |
0.2893 USDT |
| 2021-04-23 |
0.2790 USDT |
10,411,083.8300 CTXC |
0.3146 USDT |
0.2499 USDT |
0.2660 USDT |
0.2872 USDT |
| 2021-04-22 |
0.3585 USDT |
6,203,320.2400 CTXC |
0.3629 USDT |
0.3169 USDT |
0.3251 USDT |
0.3223 USDT |
| 2021-04-21 |
0.4034 USDT |
19,286,257.6200 CTXC |
0.3866 USDT |
0.3636 USDT |
0.3690 USDT |
0.3685 USDT |
| 2021-04-20 |
0.3727 USDT |
6,723,666.8000 CTXC |
0.3912 USDT |
0.3473 USDT |
0.3602 USDT |
0.3841 USDT |
| 2021-04-19 |
0.4100 USDT |
11,844,657.1900 CTXC |
0.3910 USDT |
0.3613 USDT |
0.3762 USDT |
0.3937 USDT |
| 2021-04-18 |
0.3911 USDT |
6,960,369.8600 CTXC |
0.4539 USDT |
0.3578 USDT |
0.3727 USDT |
0.3926 USDT |
| 2021-04-17 |
0.4681 USDT |
20,142,024.3100 CTXC |
0.4370 USDT |
0.4312 USDT |
0.4400 USDT |
0.4569 USDT |
| 2021-04-16 |
0.4463 USDT |
18,117,358.2000 CTXC |
0.4679 USDT |
0.4153 USDT |
0.4320 USDT |
0.4378 USDT |
| 2021-04-15 |
0.4676 USDT |
15,147,656.9400 CTXC |
0.4582 USDT |
0.4500 USDT |
0.4566 USDT |
0.4708 USDT |
| 2021-04-14 |
0.4589 USDT |
13,374,756.9300 CTXC |
0.4744 USDT |
0.4366 USDT |
0.4491 USDT |
0.4594 USDT |
| 2021-04-13 |
0.4598 USDT |
17,856,565.0900 CTXC |
0.4613 USDT |
0.4344 USDT |
0.4481 USDT |
0.4693 USDT |
| 2021-04-12 |
0.5006 USDT |
27,201,114.7400 CTXC |
0.5370 USDT |
0.4610 USDT |
0.4693 USDT |
0.4651 USDT |
| 2021-04-11 |
0.5874 USDT |
75,062,632.5700 CTXC |
0.6929 USDT |
0.4983 USDT |
0.5150 USDT |
0.5258 USDT |
| 2021-04-10 |
0.5822 USDT |
251,718,802.4400 CTXC |
0.4275 USDT |
0.4063 USDT |
0.4286 USDT |
0.6854 USDT |
| 2021-04-09 |
0.3911 USDT |
17,137,716.8300 CTXC |
0.3540 USDT |
0.3458 USDT |
0.3558 USDT |
0.4098 USDT |
| 2021-04-08 |
0.3346 USDT |
4,082,359.8100 CTXC |
0.3137 USDT |
0.3116 USDT |
0.3209 USDT |
0.3537 USDT |
| 2021-04-07 |
0.3312 USDT |
8,633,965.8400 CTXC |
0.3612 USDT |
0.3038 USDT |
0.3150 USDT |
0.3170 USDT |
| 2021-04-06 |
0.3539 USDT |
11,492,537.7600 CTXC |
0.3629 USDT |
0.3361 USDT |
0.3496 USDT |
0.3688 USDT |
| 2021-04-05 |
0.3644 USDT |
12,477,975.2100 CTXC |
0.3649 USDT |
0.3362 USDT |
0.3500 USDT |
0.3584 USDT |
| 2021-04-04 |
0.3474 USDT |
12,869,545.0200 CTXC |
0.3082 USDT |
0.3048 USDT |
0.3137 USDT |
0.3644 USDT |
| 2021-04-03 |
0.3275 USDT |
6,391,174.2500 CTXC |
0.3433 USDT |
0.3054 USDT |
0.3116 USDT |
0.3139 USDT |
| 2021-04-02 |
0.3545 USDT |
7,928,316.2100 CTXC |
0.3660 USDT |
0.3336 USDT |
0.3381 USDT |
0.3437 USDT |
| 2021-04-01 |
0.3507 USDT |
10,041,560.6600 CTXC |
0.3363 USDT |
0.3273 USDT |
0.3319 USDT |
0.3595 USDT |
| 2021-03-31 |
0.3299 USDT |
11,409,840.6300 CTXC |
0.3316 USDT |
0.3019 USDT |
0.3158 USDT |
0.3364 USDT |
| 2021-03-30 |
0.3303 USDT |
8,599,314.2900 CTXC |
0.3240 USDT |
0.3179 USDT |
0.3237 USDT |
0.3320 USDT |
| 2021-03-29 |
0.3082 USDT |
8,738,125.1200 CTXC |
0.3034 USDT |
0.2917 USDT |
0.2956 USDT |
0.3182 USDT |
| 2021-03-28 |
0.3085 USDT |
10,103,831.4800 CTXC |
0.2964 USDT |
0.2868 USDT |
0.2961 USDT |
0.3012 USDT |
| 2021-03-27 |
0.2938 USDT |
8,795,931.8500 CTXC |
0.2834 USDT |
0.2799 USDT |
0.2837 USDT |
0.2991 USDT |
| 2021-03-26 |
0.2813 USDT |
5,725,138.4400 CTXC |
0.2663 USDT |
0.2661 USDT |
0.2759 USDT |
0.2822 USDT |
| 2021-03-25 |
0.2628 USDT |
9,717,734.7700 CTXC |
0.2703 USDT |
0.2393 USDT |
0.2596 USDT |
0.2690 USDT |
| 2021-03-24 |
0.3104 USDT |
14,875,873.5700 CTXC |
0.2992 USDT |
0.2682 USDT |
0.2827 USDT |
0.2718 USDT |
| 2021-03-23 |
0.2919 USDT |
20,893,720.2600 CTXC |
0.2674 USDT |
0.2513 USDT |
0.2624 USDT |
0.3042 USDT |
| 2021-03-22 |
0.2838 USDT |
14,062,260.5600 CTXC |
0.2769 USDT |
0.2623 USDT |
0.2711 USDT |
0.2710 USDT |
| 2021-03-21 |
0.2764 USDT |
10,663,316.2600 CTXC |
0.2858 USDT |
0.2643 USDT |
0.2731 USDT |
0.2761 USDT |
| 2021-03-20 |
0.3056 USDT |
13,624,243.4800 CTXC |
0.3126 USDT |
0.2887 USDT |
0.2910 USDT |
0.2904 USDT |
| 2021-03-19 |
0.3172 USDT |
31,530,360.9000 CTXC |
0.3446 USDT |
0.3014 USDT |
0.3076 USDT |
0.3124 USDT |
| 2021-03-18 |
0.3641 USDT |
73,022,330.1400 CTXC |
0.2926 USDT |
0.2850 USDT |
0.2990 USDT |
0.3502 USDT |
| 2021-03-17 |
0.2827 USDT |
8,196,089.2000 CTXC |
0.2786 USDT |
0.2706 USDT |
0.2740 USDT |
0.2902 USDT |
| 2021-03-16 |
0.2674 USDT |
7,788,398.7900 CTXC |
0.2617 USDT |
0.2411 USDT |
0.2548 USDT |
0.2778 USDT |
| 2021-03-15 |
0.2703 USDT |
9,359,016.5500 CTXC |
0.2800 USDT |
0.2528 USDT |
0.2624 USDT |
0.2631 USDT |