Identifier on Binance: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2267 USDT |
3,538,340.0000 CTXC |
0.2235 USDT |
0.2212 USDT |
0.2247 USDT |
0.2288 USDT |
| 2024-06-24 |
0.2146 USDT |
7,108,038.0000 CTXC |
0.2145 USDT |
0.2060 USDT |
0.2106 USDT |
0.2231 USDT |
| 2024-06-23 |
0.2223 USDT |
3,304,564.0000 CTXC |
0.2227 USDT |
0.2142 USDT |
0.2161 USDT |
0.2144 USDT |
| 2024-06-22 |
0.2233 USDT |
3,540,140.0000 CTXC |
0.2250 USDT |
0.2195 USDT |
0.2213 USDT |
0.2228 USDT |
| 2024-06-21 |
0.2254 USDT |
7,557,889.0000 CTXC |
0.2256 USDT |
0.2194 USDT |
0.2240 USDT |
0.2253 USDT |
| 2024-06-20 |
0.2351 USDT |
13,579,695.0000 CTXC |
0.2258 USDT |
0.2205 USDT |
0.2261 USDT |
0.2262 USDT |
| 2024-06-19 |
0.2271 USDT |
7,287,124.0000 CTXC |
0.2214 USDT |
0.2186 USDT |
0.2223 USDT |
0.2271 USDT |
| 2024-06-18 |
0.2236 USDT |
9,398,506.0000 CTXC |
0.2442 USDT |
0.2127 USDT |
0.2185 USDT |
0.2210 USDT |
| 2024-06-17 |
0.2499 USDT |
8,128,879.0000 CTXC |
0.2734 USDT |
0.2354 USDT |
0.2431 USDT |
0.2447 USDT |
| 2024-06-16 |
0.2701 USDT |
4,856,874.0000 CTXC |
0.2715 USDT |
0.2632 USDT |
0.2664 USDT |
0.2738 USDT |
| 2024-06-15 |
0.2734 USDT |
5,204,126.0000 CTXC |
0.2635 USDT |
0.2627 USDT |
0.2655 USDT |
0.2713 USDT |
| 2024-06-14 |
0.2665 USDT |
7,346,163.0000 CTXC |
0.2681 USDT |
0.2500 USDT |
0.2591 USDT |
0.2631 USDT |
| 2024-06-13 |
0.2735 USDT |
4,909,731.0000 CTXC |
0.2814 USDT |
0.2671 USDT |
0.2718 USDT |
0.2694 USDT |
| 2024-06-12 |
0.2840 USDT |
5,639,229.0000 CTXC |
0.2791 USDT |
0.2693 USDT |
0.2786 USDT |
0.2819 USDT |
| 2024-06-11 |
0.2822 USDT |
6,237,944.0000 CTXC |
0.2966 USDT |
0.2694 USDT |
0.2774 USDT |
0.2790 USDT |
| 2024-06-10 |
0.2997 USDT |
3,687,262.0000 CTXC |
0.3069 USDT |
0.2940 USDT |
0.2976 USDT |
0.2966 USDT |
| 2024-06-09 |
0.3018 USDT |
4,261,888.0000 CTXC |
0.2913 USDT |
0.2890 USDT |
0.2923 USDT |
0.3061 USDT |
| 2024-06-08 |
0.3005 USDT |
4,804,184.0000 CTXC |
0.3049 USDT |
0.2903 USDT |
0.2953 USDT |
0.2905 USDT |
| 2024-06-07 |
0.3191 USDT |
6,155,956.0000 CTXC |
0.3323 USDT |
0.3010 USDT |
0.3061 USDT |
0.3058 USDT |
| 2024-06-06 |
0.3306 USDT |
3,700,822.0000 CTXC |
0.3289 USDT |
0.3231 USDT |
0.3266 USDT |
0.3287 USDT |
| 2024-06-05 |
0.3249 USDT |
4,728,419.0000 CTXC |
0.3191 USDT |
0.3160 USDT |
0.3216 USDT |
0.3297 USDT |
| 2024-06-04 |
0.3151 USDT |
4,149,362.0000 CTXC |
0.3163 USDT |
0.3083 USDT |
0.3112 USDT |
0.3206 USDT |
| 2024-06-03 |
0.3207 USDT |
4,079,677.0000 CTXC |
0.3167 USDT |
0.3146 USDT |
0.3181 USDT |
0.3183 USDT |
| 2024-06-02 |
0.3233 USDT |
6,396,093.0000 CTXC |
0.3315 USDT |
0.3140 USDT |
0.3173 USDT |
0.3164 USDT |
| 2024-06-01 |
0.3340 USDT |
2,067,348.0000 CTXC |
0.3389 USDT |
0.3315 USDT |
0.3328 USDT |
0.3341 USDT |
| 2024-05-31 |
0.3356 USDT |
5,511,734.0000 CTXC |
0.3357 USDT |
0.3305 USDT |
0.3339 USDT |
0.3382 USDT |
| 2024-05-30 |
0.3389 USDT |
15,155,494.0000 CTXC |
0.3252 USDT |
0.3240 USDT |
0.3300 USDT |
0.3381 USDT |
| 2024-05-29 |
0.3315 USDT |
8,394,258.0000 CTXC |
0.3344 USDT |
0.3228 USDT |
0.3269 USDT |
0.3263 USDT |
| 2024-05-28 |
0.3251 USDT |
8,905,435.0000 CTXC |
0.3208 USDT |
0.3102 USDT |
0.3144 USDT |
0.3369 USDT |
| 2024-05-27 |
0.3195 USDT |
4,937,079.0000 CTXC |
0.3159 USDT |
0.3128 USDT |
0.3158 USDT |
0.3200 USDT |
| 2024-05-26 |
0.3166 USDT |
3,852,232.0000 CTXC |
0.3231 USDT |
0.3100 USDT |
0.3152 USDT |
0.3157 USDT |
| 2024-05-25 |
0.3221 USDT |
2,378,893.0000 CTXC |
0.3189 USDT |
0.3183 USDT |
0.3201 USDT |
0.3217 USDT |
| 2024-05-24 |
0.3161 USDT |
3,173,545.0000 CTXC |
0.3163 USDT |
0.3085 USDT |
0.3132 USDT |
0.3176 USDT |
| 2024-05-23 |
0.3222 USDT |
8,804,892.0000 CTXC |
0.3355 USDT |
0.3040 USDT |
0.3150 USDT |
0.3155 USDT |
| 2024-05-22 |
0.3377 USDT |
6,986,127.0000 CTXC |
0.3354 USDT |
0.3292 USDT |
0.3359 USDT |
0.3355 USDT |
| 2024-05-21 |
0.3359 USDT |
6,891,792.0000 CTXC |
0.3357 USDT |
0.3300 USDT |
0.3348 USDT |
0.3364 USDT |
| 2024-05-20 |
0.3229 USDT |
7,721,488.0000 CTXC |
0.3173 USDT |
0.3097 USDT |
0.3159 USDT |
0.3347 USDT |
| 2024-05-19 |
0.3254 USDT |
4,351,699.0000 CTXC |
0.3389 USDT |
0.3154 USDT |
0.3186 USDT |
0.3181 USDT |
| 2024-05-18 |
0.3371 USDT |
2,616,086.0000 CTXC |
0.3370 USDT |
0.3296 USDT |
0.3338 USDT |
0.3389 USDT |
| 2024-05-17 |
0.3341 USDT |
3,305,771.0000 CTXC |
0.3228 USDT |
0.3208 USDT |
0.3246 USDT |
0.3362 USDT |
| 2024-05-16 |
0.3253 USDT |
3,448,849.0000 CTXC |
0.3309 USDT |
0.3146 USDT |
0.3204 USDT |
0.3234 USDT |
| 2024-05-15 |
0.3183 USDT |
7,561,170.0000 CTXC |
0.3065 USDT |
0.3016 USDT |
0.3070 USDT |
0.3322 USDT |
| 2024-05-14 |
0.3055 USDT |
6,507,933.0000 CTXC |
0.3130 USDT |
0.2966 USDT |
0.3005 USDT |
0.3113 USDT |
| 2024-05-13 |
0.3213 USDT |
6,812,331.0000 CTXC |
0.3318 USDT |
0.3100 USDT |
0.3128 USDT |
0.3139 USDT |
| 2024-05-12 |
0.3385 USDT |
2,531,508.0000 CTXC |
0.3402 USDT |
0.3302 USDT |
0.3330 USDT |
0.3320 USDT |
| 2024-05-11 |
0.3440 USDT |
2,226,813.0000 CTXC |
0.3454 USDT |
0.3355 USDT |
0.3401 USDT |
0.3420 USDT |
| 2024-05-10 |
0.3532 USDT |
6,156,883.0000 CTXC |
0.3568 USDT |
0.3360 USDT |
0.3413 USDT |
0.3459 USDT |
| 2024-05-09 |
0.3479 USDT |
3,977,136.0000 CTXC |
0.3417 USDT |
0.3368 USDT |
0.3426 USDT |
0.3565 USDT |
| 2024-05-08 |
0.3520 USDT |
8,668,281.0000 CTXC |
0.3579 USDT |
0.3376 USDT |
0.3435 USDT |
0.3415 USDT |
| 2024-05-07 |
0.3735 USDT |
17,804,191.0000 CTXC |
0.3911 USDT |
0.3580 USDT |
0.3653 USDT |
0.3583 USDT |