Identifier on Binance: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.3735 USDT |
17,804,191.0000 CTXC |
0.3911 USDT |
0.3580 USDT |
0.3653 USDT |
0.3583 USDT |
| 2024-05-06 |
0.3757 USDT |
32,058,056.0000 CTXC |
0.3590 USDT |
0.3503 USDT |
0.3552 USDT |
0.3927 USDT |
| 2024-05-05 |
0.3649 USDT |
67,259,270.0000 CTXC |
0.3282 USDT |
0.3146 USDT |
0.3190 USDT |
0.3600 USDT |
| 2024-05-04 |
0.3163 USDT |
5,835,193.0000 CTXC |
0.3104 USDT |
0.3073 USDT |
0.3092 USDT |
0.3266 USDT |
| 2024-05-03 |
0.3054 USDT |
6,005,187.0000 CTXC |
0.3057 USDT |
0.2943 USDT |
0.2968 USDT |
0.3111 USDT |
| 2024-05-02 |
0.2954 USDT |
4,875,736.0000 CTXC |
0.2956 USDT |
0.2835 USDT |
0.2864 USDT |
0.3056 USDT |
| 2024-05-01 |
0.2862 USDT |
9,261,276.0000 CTXC |
0.2985 USDT |
0.2723 USDT |
0.2791 USDT |
0.2935 USDT |
| 2024-04-30 |
0.3011 USDT |
9,893,384.0000 CTXC |
0.3215 USDT |
0.2840 USDT |
0.2894 USDT |
0.2990 USDT |
| 2024-04-29 |
0.3122 USDT |
5,912,529.0000 CTXC |
0.3173 USDT |
0.3042 USDT |
0.3088 USDT |
0.3235 USDT |
| 2024-04-28 |
0.3264 USDT |
8,664,650.0000 CTXC |
0.3245 USDT |
0.3140 USDT |
0.3198 USDT |
0.3187 USDT |
| 2024-04-27 |
0.3252 USDT |
14,100,224.0000 CTXC |
0.3093 USDT |
0.2970 USDT |
0.3054 USDT |
0.3247 USDT |
| 2024-04-26 |
0.3122 USDT |
6,672,832.0000 CTXC |
0.3210 USDT |
0.3024 USDT |
0.3075 USDT |
0.3079 USDT |
| 2024-04-25 |
0.3179 USDT |
9,198,668.0000 CTXC |
0.3270 USDT |
0.3076 USDT |
0.3143 USDT |
0.3233 USDT |
| 2024-04-24 |
0.3437 USDT |
8,433,729.0000 CTXC |
0.3451 USDT |
0.3230 USDT |
0.3272 USDT |
0.3272 USDT |
| 2024-04-23 |
0.3538 USDT |
8,705,525.0000 CTXC |
0.3491 USDT |
0.3434 USDT |
0.3465 USDT |
0.3442 USDT |
| 2024-04-22 |
0.3454 USDT |
11,827,189.0000 CTXC |
0.3370 USDT |
0.3293 USDT |
0.3361 USDT |
0.3498 USDT |
| 2024-04-21 |
0.3336 USDT |
6,364,444.0000 CTXC |
0.3375 USDT |
0.3229 USDT |
0.3292 USDT |
0.3368 USDT |
| 2024-04-20 |
0.3259 USDT |
8,631,266.0000 CTXC |
0.3030 USDT |
0.2993 USDT |
0.3045 USDT |
0.3382 USDT |
| 2024-04-19 |
0.2998 USDT |
7,656,472.0000 CTXC |
0.3035 USDT |
0.2795 USDT |
0.2890 USDT |
0.2996 USDT |
| 2024-04-18 |
0.3010 USDT |
6,538,492.0000 CTXC |
0.2999 USDT |
0.2896 USDT |
0.2968 USDT |
0.3039 USDT |
| 2024-04-17 |
0.3002 USDT |
7,221,855.0000 CTXC |
0.3071 USDT |
0.2869 USDT |
0.2952 USDT |
0.3040 USDT |
| 2024-04-16 |
0.2970 USDT |
6,768,356.0000 CTXC |
0.2931 USDT |
0.2808 USDT |
0.2912 USDT |
0.3070 USDT |
| 2024-04-15 |
0.3072 USDT |
16,156,169.0000 CTXC |
0.3028 USDT |
0.2771 USDT |
0.2881 USDT |
0.2918 USDT |
| 2024-04-14 |
0.2833 USDT |
17,654,331.0000 CTXC |
0.2694 USDT |
0.2549 USDT |
0.2643 USDT |
0.3046 USDT |
| 2024-04-13 |
0.2902 USDT |
17,055,078.0000 CTXC |
0.3259 USDT |
0.2381 USDT |
0.2584 USDT |
0.2742 USDT |
| 2024-04-12 |
0.3465 USDT |
12,694,910.0000 CTXC |
0.3906 USDT |
0.3092 USDT |
0.3219 USDT |
0.3212 USDT |
| 2024-04-11 |
0.3958 USDT |
4,450,326.0000 CTXC |
0.4003 USDT |
0.3867 USDT |
0.3911 USDT |
0.3908 USDT |
| 2024-04-10 |
0.3965 USDT |
5,688,653.0000 CTXC |
0.4051 USDT |
0.3831 USDT |
0.3915 USDT |
0.4004 USDT |
| 2024-04-09 |
0.4145 USDT |
6,962,386.0000 CTXC |
0.4328 USDT |
0.4002 USDT |
0.4072 USDT |
0.4040 USDT |
| 2024-04-08 |
0.4304 USDT |
7,281,673.0000 CTXC |
0.4325 USDT |
0.4189 USDT |
0.4250 USDT |
0.4329 USDT |
| 2024-04-07 |
0.4230 USDT |
7,225,798.0000 CTXC |
0.4170 USDT |
0.4123 USDT |
0.4179 USDT |
0.4262 USDT |
| 2024-04-06 |
0.4075 USDT |
4,331,841.0000 CTXC |
0.3997 USDT |
0.3988 USDT |
0.4017 USDT |
0.4194 USDT |
| 2024-04-05 |
0.4002 USDT |
5,155,491.0000 CTXC |
0.4119 USDT |
0.3899 USDT |
0.3962 USDT |
0.4010 USDT |
| 2024-04-04 |
0.4163 USDT |
12,086,680.0000 CTXC |
0.4018 USDT |
0.4004 USDT |
0.4064 USDT |
0.4108 USDT |
| 2024-04-03 |
0.4126 USDT |
13,474,190.0000 CTXC |
0.3905 USDT |
0.3803 USDT |
0.3939 USDT |
0.4014 USDT |
| 2024-04-02 |
0.3930 USDT |
10,362,079.0000 CTXC |
0.4251 USDT |
0.3771 USDT |
0.3837 USDT |
0.3952 USDT |
| 2024-04-01 |
0.4277 USDT |
8,975,752.0000 CTXC |
0.4508 USDT |
0.4111 USDT |
0.4173 USDT |
0.4264 USDT |
| 2024-03-31 |
0.4522 USDT |
8,084,568.0000 CTXC |
0.4443 USDT |
0.4423 USDT |
0.4453 USDT |
0.4476 USDT |
| 2024-03-30 |
0.4561 USDT |
12,602,039.0000 CTXC |
0.4648 USDT |
0.4422 USDT |
0.4471 USDT |
0.4442 USDT |
| 2024-03-29 |
0.4626 USDT |
10,639,749.0000 CTXC |
0.4775 USDT |
0.4510 USDT |
0.4556 USDT |
0.4626 USDT |
| 2024-03-28 |
0.4889 USDT |
26,122,168.0000 CTXC |
0.4800 USDT |
0.4680 USDT |
0.4817 USDT |
0.4769 USDT |
| 2024-03-27 |
0.4774 USDT |
32,961,034.0000 CTXC |
0.4575 USDT |
0.4388 USDT |
0.4480 USDT |
0.4825 USDT |
| 2024-03-26 |
0.4596 USDT |
16,738,111.0000 CTXC |
0.4490 USDT |
0.4431 USDT |
0.4496 USDT |
0.4604 USDT |
| 2024-03-25 |
0.4428 USDT |
13,031,041.0000 CTXC |
0.4314 USDT |
0.4257 USDT |
0.4327 USDT |
0.4522 USDT |
| 2024-03-24 |
0.4234 USDT |
9,263,027.0000 CTXC |
0.4162 USDT |
0.4103 USDT |
0.4149 USDT |
0.4332 USDT |
| 2024-03-23 |
0.4245 USDT |
14,188,648.0000 CTXC |
0.4089 USDT |
0.4073 USDT |
0.4142 USDT |
0.4178 USDT |
| 2024-03-22 |
0.4093 USDT |
10,891,632.0000 CTXC |
0.4126 USDT |
0.3902 USDT |
0.3992 USDT |
0.4084 USDT |
| 2024-03-21 |
0.4212 USDT |
15,384,455.0000 CTXC |
0.4315 USDT |
0.4025 USDT |
0.4084 USDT |
0.4084 USDT |
| 2024-03-20 |
0.4083 USDT |
25,798,568.0000 CTXC |
0.3897 USDT |
0.3731 USDT |
0.3883 USDT |
0.4305 USDT |
| 2024-03-19 |
0.4143 USDT |
22,331,002.0000 CTXC |
0.4597 USDT |
0.3833 USDT |
0.3946 USDT |
0.3849 USDT |