Identifier on Binance: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4734 USDT |
18,389,387.0000 CTXC |
0.4944 USDT |
0.4485 USDT |
0.4553 USDT |
0.4617 USDT |
| 2024-03-17 |
0.4850 USDT |
39,871,014.0000 CTXC |
0.4376 USDT |
0.4335 USDT |
0.4435 USDT |
0.4950 USDT |
| 2024-03-16 |
0.4800 USDT |
30,250,498.0000 CTXC |
0.4977 USDT |
0.4233 USDT |
0.4433 USDT |
0.4355 USDT |
| 2024-03-15 |
0.4949 USDT |
47,984,849.0000 CTXC |
0.5148 USDT |
0.4450 USDT |
0.4870 USDT |
0.5010 USDT |
| 2024-03-14 |
0.4960 USDT |
70,470,341.0000 CTXC |
0.5220 USDT |
0.4584 USDT |
0.4773 USDT |
0.5186 USDT |
| 2024-03-13 |
0.5461 USDT |
53,193,431.0000 CTXC |
0.5581 USDT |
0.5100 USDT |
0.5208 USDT |
0.5273 USDT |
| 2024-03-12 |
0.5939 USDT |
47,893,583.0000 CTXC |
0.6267 USDT |
0.5401 USDT |
0.5621 USDT |
0.5608 USDT |
| 2024-03-11 |
0.6805 USDT |
35,004,996.0000 CTXC |
0.6952 USDT |
0.6360 USDT |
0.6462 USDT |
0.6381 USDT |
| 2024-03-10 |
0.8056 USDT |
54,531,691.0000 CTXC |
0.8166 USDT |
0.6630 USDT |
0.6850 USDT |
0.6817 USDT |
| 2024-03-09 |
0.8560 USDT |
96,587,765.0000 CTXC |
0.6130 USDT |
0.6118 USDT |
0.6200 USDT |
0.8384 USDT |
| 2024-03-08 |
0.6047 USDT |
5,912,499.0000 CTXC |
0.6208 USDT |
0.5860 USDT |
0.6045 USDT |
0.6131 USDT |
| 2024-03-07 |
0.6173 USDT |
9,175,854.0000 CTXC |
0.5983 USDT |
0.5938 USDT |
0.6125 USDT |
0.6219 USDT |
| 2024-03-06 |
0.5641 USDT |
7,944,070.0000 CTXC |
0.5361 USDT |
0.5100 USDT |
0.5234 USDT |
0.5985 USDT |
| 2024-03-05 |
0.5640 USDT |
6,749,581.0000 CTXC |
0.6002 USDT |
0.4951 USDT |
0.5333 USDT |
0.5386 USDT |
| 2024-03-04 |
0.6104 USDT |
4,716,721.0000 CTXC |
0.6265 USDT |
0.5900 USDT |
0.5998 USDT |
0.5995 USDT |
| 2024-03-03 |
0.6214 USDT |
5,797,874.0000 CTXC |
0.6235 USDT |
0.6000 USDT |
0.6174 USDT |
0.6255 USDT |
| 2024-03-02 |
0.6227 USDT |
4,963,117.0000 CTXC |
0.6351 USDT |
0.5975 USDT |
0.6209 USDT |
0.6230 USDT |
| 2024-03-01 |
0.6334 USDT |
7,062,446.0000 CTXC |
0.6156 USDT |
0.6061 USDT |
0.6191 USDT |
0.6347 USDT |
| 2024-02-29 |
0.6190 USDT |
4,842,069.0000 CTXC |
0.6065 USDT |
0.5957 USDT |
0.6071 USDT |
0.6101 USDT |
| 2024-02-28 |
0.6046 USDT |
5,934,759.0000 CTXC |
0.6021 USDT |
0.5724 USDT |
0.5924 USDT |
0.6072 USDT |
| 2024-02-27 |
0.6039 USDT |
2,895,644.0000 CTXC |
0.6035 USDT |
0.5883 USDT |
0.5976 USDT |
0.6015 USDT |
| 2024-02-26 |
0.5966 USDT |
3,033,567.0000 CTXC |
0.6027 USDT |
0.5821 USDT |
0.5879 USDT |
0.6029 USDT |
| 2024-02-25 |
0.6095 USDT |
3,485,568.0000 CTXC |
0.6052 USDT |
0.5943 USDT |
0.5982 USDT |
0.6039 USDT |
| 2024-02-24 |
0.5916 USDT |
2,425,153.0000 CTXC |
0.5865 USDT |
0.5717 USDT |
0.5813 USDT |
0.6050 USDT |
| 2024-02-23 |
0.6034 USDT |
6,051,869.0000 CTXC |
0.6336 USDT |
0.5789 USDT |
0.5859 USDT |
0.5859 USDT |
| 2024-02-22 |
0.6253 USDT |
10,625,134.0000 CTXC |
0.5921 USDT |
0.5875 USDT |
0.6001 USDT |
0.6415 USDT |
| 2024-02-21 |
0.5748 USDT |
5,520,328.0000 CTXC |
0.6098 USDT |
0.5440 USDT |
0.5523 USDT |
0.5899 USDT |
| 2024-02-20 |
0.5990 USDT |
5,551,305.0000 CTXC |
0.6158 USDT |
0.5666 USDT |
0.5795 USDT |
0.6130 USDT |
| 2024-02-19 |
0.6380 USDT |
9,971,634.0000 CTXC |
0.6132 USDT |
0.6094 USDT |
0.6198 USDT |
0.6211 USDT |
| 2024-02-18 |
0.6181 USDT |
8,104,015.0000 CTXC |
0.6027 USDT |
0.5945 USDT |
0.6026 USDT |
0.6202 USDT |
| 2024-02-17 |
0.5865 USDT |
6,691,628.0000 CTXC |
0.6099 USDT |
0.5600 USDT |
0.5806 USDT |
0.5958 USDT |
| 2024-02-16 |
0.5986 USDT |
21,007,191.0000 CTXC |
0.5330 USDT |
0.5256 USDT |
0.5313 USDT |
0.6149 USDT |
| 2024-02-15 |
0.5425 USDT |
4,220,324.0000 CTXC |
0.5563 USDT |
0.5255 USDT |
0.5310 USDT |
0.5307 USDT |
| 2024-02-14 |
0.5570 USDT |
2,799,939.0000 CTXC |
0.5610 USDT |
0.5412 USDT |
0.5489 USDT |
0.5570 USDT |
| 2024-02-13 |
0.5651 USDT |
3,119,491.0000 CTXC |
0.5639 USDT |
0.5436 USDT |
0.5580 USDT |
0.5599 USDT |
| 2024-02-12 |
0.5566 USDT |
3,758,630.0000 CTXC |
0.5682 USDT |
0.5365 USDT |
0.5424 USDT |
0.5627 USDT |
| 2024-02-11 |
0.5739 USDT |
2,971,888.0000 CTXC |
0.5728 USDT |
0.5587 USDT |
0.5682 USDT |
0.5674 USDT |
| 2024-02-10 |
0.5859 USDT |
2,953,002.0000 CTXC |
0.5925 USDT |
0.5720 USDT |
0.5756 USDT |
0.5731 USDT |
| 2024-02-09 |
0.5912 USDT |
5,777,934.0000 CTXC |
0.6062 USDT |
0.5726 USDT |
0.5786 USDT |
0.5942 USDT |
| 2024-02-08 |
0.5969 USDT |
10,959,836.0000 CTXC |
0.5544 USDT |
0.5542 USDT |
0.5621 USDT |
0.6146 USDT |
| 2024-02-07 |
0.5557 USDT |
6,536,699.0000 CTXC |
0.5394 USDT |
0.5360 USDT |
0.5448 USDT |
0.5538 USDT |
| 2024-02-06 |
0.5410 USDT |
8,090,472.0000 CTXC |
0.5694 USDT |
0.5162 USDT |
0.5223 USDT |
0.5407 USDT |
| 2024-02-05 |
0.5838 USDT |
16,863,043.0000 CTXC |
0.5794 USDT |
0.5475 USDT |
0.5659 USDT |
0.5755 USDT |
| 2024-02-04 |
0.5523 USDT |
19,114,976.0000 CTXC |
0.5303 USDT |
0.5168 USDT |
0.5272 USDT |
0.5673 USDT |
| 2024-02-03 |
0.5209 USDT |
19,095,463.0000 CTXC |
0.4890 USDT |
0.4861 USDT |
0.4915 USDT |
0.5196 USDT |
| 2024-02-02 |
0.4935 USDT |
12,909,772.0000 CTXC |
0.4757 USDT |
0.4685 USDT |
0.4795 USDT |
0.4892 USDT |
| 2024-02-01 |
0.4632 USDT |
9,802,473.0000 CTXC |
0.4892 USDT |
0.4429 USDT |
0.4520 USDT |
0.4832 USDT |
| 2024-01-31 |
0.5292 USDT |
48,153,701.0000 CTXC |
0.4784 USDT |
0.4625 USDT |
0.4816 USDT |
0.4876 USDT |
| 2024-01-30 |
0.4700 USDT |
5,508,635.0000 CTXC |
0.4683 USDT |
0.4579 USDT |
0.4614 USDT |
0.4725 USDT |
| 2024-01-29 |
0.4710 USDT |
15,663,309.0000 CTXC |
0.4295 USDT |
0.4277 USDT |
0.4387 USDT |
0.4689 USDT |