Identifier on Binance: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4326 USDT |
2,577,248.0000 CTXC |
0.4387 USDT |
0.4227 USDT |
0.4296 USDT |
0.4276 USDT |
| 2024-01-27 |
0.4327 USDT |
2,289,477.0000 CTXC |
0.4414 USDT |
0.4190 USDT |
0.4223 USDT |
0.4368 USDT |
| 2024-01-26 |
0.4231 USDT |
3,492,516.0000 CTXC |
0.4180 USDT |
0.4071 USDT |
0.4114 USDT |
0.4389 USDT |
| 2024-01-25 |
0.4189 USDT |
6,816,685.0000 CTXC |
0.4013 USDT |
0.3943 USDT |
0.3979 USDT |
0.4186 USDT |
| 2024-01-24 |
0.3964 USDT |
1,984,406.0000 CTXC |
0.3925 USDT |
0.3871 USDT |
0.3912 USDT |
0.3992 USDT |
| 2024-01-23 |
0.3854 USDT |
3,650,229.0000 CTXC |
0.3964 USDT |
0.3652 USDT |
0.3748 USDT |
0.3930 USDT |
| 2024-01-22 |
0.4126 USDT |
3,974,042.0000 CTXC |
0.4176 USDT |
0.3938 USDT |
0.4031 USDT |
0.3981 USDT |
| 2024-01-21 |
0.4215 USDT |
2,752,294.0000 CTXC |
0.4128 USDT |
0.4084 USDT |
0.4112 USDT |
0.4199 USDT |
| 2024-01-20 |
0.4136 USDT |
3,320,402.0000 CTXC |
0.4111 USDT |
0.4001 USDT |
0.4045 USDT |
0.4123 USDT |
| 2024-01-19 |
0.4012 USDT |
3,717,309.0000 CTXC |
0.3951 USDT |
0.3814 USDT |
0.3871 USDT |
0.4096 USDT |
| 2024-01-18 |
0.4027 USDT |
4,205,373.0000 CTXC |
0.4107 USDT |
0.3826 USDT |
0.3931 USDT |
0.3957 USDT |
| 2024-01-17 |
0.4055 USDT |
2,810,232.0000 CTXC |
0.4043 USDT |
0.3984 USDT |
0.4021 USDT |
0.4102 USDT |
| 2024-01-16 |
0.4103 USDT |
10,218,096.0000 CTXC |
0.4152 USDT |
0.3959 USDT |
0.4000 USDT |
0.4043 USDT |
| 2024-01-15 |
0.4175 USDT |
8,009,078.0000 CTXC |
0.3709 USDT |
0.3703 USDT |
0.3756 USDT |
0.4273 USDT |
| 2024-01-14 |
0.3816 USDT |
1,474,249.0000 CTXC |
0.3854 USDT |
0.3738 USDT |
0.3798 USDT |
0.3761 USDT |
| 2024-01-13 |
0.3761 USDT |
1,688,579.0000 CTXC |
0.3729 USDT |
0.3627 USDT |
0.3725 USDT |
0.3857 USDT |
| 2024-01-12 |
0.3825 USDT |
3,358,780.0000 CTXC |
0.3888 USDT |
0.3563 USDT |
0.3700 USDT |
0.3687 USDT |
| 2024-01-11 |
0.3894 USDT |
4,016,078.0000 CTXC |
0.3834 USDT |
0.3726 USDT |
0.3856 USDT |
0.3876 USDT |
| 2024-01-10 |
0.3702 USDT |
3,327,072.0000 CTXC |
0.3817 USDT |
0.3531 USDT |
0.3611 USDT |
0.3848 USDT |
| 2024-01-09 |
0.3765 USDT |
3,613,432.0000 CTXC |
0.3910 USDT |
0.3604 USDT |
0.3712 USDT |
0.3804 USDT |
| 2024-01-08 |
0.3715 USDT |
4,169,837.0000 CTXC |
0.3498 USDT |
0.3366 USDT |
0.3405 USDT |
0.3899 USDT |
| 2024-01-07 |
0.3738 USDT |
1,683,615.0000 CTXC |
0.3714 USDT |
0.3598 USDT |
0.3629 USDT |
0.3601 USDT |
| 2024-01-06 |
0.3709 USDT |
3,976,639.0000 CTXC |
0.3754 USDT |
0.3591 USDT |
0.3638 USDT |
0.3692 USDT |
| 2024-01-05 |
0.3767 USDT |
3,336,283.0000 CTXC |
0.3904 USDT |
0.3623 USDT |
0.3693 USDT |
0.3703 USDT |
| 2024-01-04 |
0.3852 USDT |
5,580,330.0000 CTXC |
0.3823 USDT |
0.3738 USDT |
0.3790 USDT |
0.3895 USDT |
| 2024-01-03 |
0.3918 USDT |
10,429,182.0000 CTXC |
0.4319 USDT |
0.3551 USDT |
0.3708 USDT |
0.3731 USDT |
| 2024-01-02 |
0.4377 USDT |
7,181,338.0000 CTXC |
0.4349 USDT |
0.4214 USDT |
0.4318 USDT |
0.4315 USDT |
| 2024-01-01 |
0.4206 USDT |
4,743,111.0000 CTXC |
0.4234 USDT |
0.4050 USDT |
0.4110 USDT |
0.4356 USDT |
| 2023-12-31 |
0.4456 USDT |
5,301,755.0000 CTXC |
0.4465 USDT |
0.4284 USDT |
0.4318 USDT |
0.4287 USDT |
| 2023-12-30 |
0.4452 USDT |
11,559,737.0000 CTXC |
0.4286 USDT |
0.4248 USDT |
0.4363 USDT |
0.4466 USDT |
| 2023-12-29 |
0.4334 USDT |
11,207,953.0000 CTXC |
0.4097 USDT |
0.3937 USDT |
0.4008 USDT |
0.4264 USDT |
| 2023-12-28 |
0.4076 USDT |
3,840,654.0000 CTXC |
0.4171 USDT |
0.3899 USDT |
0.4004 USDT |
0.4067 USDT |
| 2023-12-27 |
0.4147 USDT |
7,248,581.0000 CTXC |
0.4002 USDT |
0.3895 USDT |
0.3957 USDT |
0.4168 USDT |
| 2023-12-26 |
0.3960 USDT |
6,094,973.0000 CTXC |
0.4074 USDT |
0.3810 USDT |
0.3912 USDT |
0.4029 USDT |
| 2023-12-25 |
0.4084 USDT |
8,116,977.0000 CTXC |
0.4001 USDT |
0.3965 USDT |
0.4033 USDT |
0.4094 USDT |
| 2023-12-24 |
0.4428 USDT |
33,590,042.0000 CTXC |
0.4320 USDT |
0.3861 USDT |
0.3989 USDT |
0.3898 USDT |
| 2023-12-23 |
0.3956 USDT |
13,972,900.0000 CTXC |
0.3627 USDT |
0.3463 USDT |
0.3548 USDT |
0.4250 USDT |
| 2023-12-22 |
0.3685 USDT |
4,114,653.0000 CTXC |
0.3690 USDT |
0.3621 USDT |
0.3642 USDT |
0.3633 USDT |
| 2023-12-21 |
0.3749 USDT |
6,811,437.0000 CTXC |
0.3710 USDT |
0.3638 USDT |
0.3686 USDT |
0.3679 USDT |
| 2023-12-20 |
0.3671 USDT |
5,713,403.0000 CTXC |
0.3665 USDT |
0.3546 USDT |
0.3599 USDT |
0.3697 USDT |
| 2023-12-19 |
0.3714 USDT |
10,029,510.0000 CTXC |
0.3640 USDT |
0.3529 USDT |
0.3593 USDT |
0.3659 USDT |
| 2023-12-18 |
0.3371 USDT |
8,828,742.0000 CTXC |
0.3500 USDT |
0.3150 USDT |
0.3231 USDT |
0.3668 USDT |
| 2023-12-17 |
0.3626 USDT |
6,507,042.0000 CTXC |
0.3776 USDT |
0.3481 USDT |
0.3566 USDT |
0.3486 USDT |
| 2023-12-16 |
0.3802 USDT |
8,483,594.0000 CTXC |
0.3759 USDT |
0.3656 USDT |
0.3735 USDT |
0.3774 USDT |
| 2023-12-15 |
0.4041 USDT |
13,837,100.0000 CTXC |
0.4416 USDT |
0.3693 USDT |
0.3796 USDT |
0.3746 USDT |
| 2023-12-14 |
0.4330 USDT |
16,701,825.0000 CTXC |
0.4151 USDT |
0.4078 USDT |
0.4185 USDT |
0.4476 USDT |
| 2023-12-13 |
0.4071 USDT |
22,249,527.0000 CTXC |
0.4128 USDT |
0.3830 USDT |
0.3988 USDT |
0.4154 USDT |
| 2023-12-12 |
0.3949 USDT |
27,087,287.0000 CTXC |
0.3816 USDT |
0.3640 USDT |
0.3776 USDT |
0.4170 USDT |
| 2023-12-11 |
0.3850 USDT |
64,919,828.0000 CTXC |
0.3608 USDT |
0.3374 USDT |
0.3619 USDT |
0.3896 USDT |
| 2023-12-10 |
0.3715 USDT |
80,761,346.0000 CTXC |
0.3361 USDT |
0.3180 USDT |
0.3230 USDT |
0.3624 USDT |