Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0440 USDT |
44,329,627.0000 CVC |
0.0460 USDT |
0.0423 USDT |
0.0430 USDT |
0.0431 USDT |
| 2025-12-23 |
0.0479 USDT |
172,676,451.0000 CVC |
0.0410 USDT |
0.0402 USDT |
0.0404 USDT |
0.0459 USDT |
| 2025-12-22 |
0.0412 USDT |
5,678,747.0000 CVC |
0.0409 USDT |
0.0404 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-12-21 |
0.0419 USDT |
10,230,746.0000 CVC |
0.0413 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-12-20 |
0.0417 USDT |
11,609,526.0000 CVC |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-12-19 |
0.0396 USDT |
5,523,962.0000 CVC |
0.0387 USDT |
0.0383 USDT |
0.0388 USDT |
0.0410 USDT |
| 2025-12-18 |
0.0397 USDT |
12,389,923.0000 CVC |
0.0406 USDT |
0.0380 USDT |
0.0389 USDT |
0.0391 USDT |
| 2025-12-17 |
0.0412 USDT |
4,932,860.0000 CVC |
0.0424 USDT |
0.0398 USDT |
0.0402 USDT |
0.0405 USDT |
| 2025-12-16 |
0.0422 USDT |
5,458,363.0000 CVC |
0.0425 USDT |
0.0415 USDT |
0.0417 USDT |
0.0423 USDT |
| 2025-12-15 |
0.0436 USDT |
6,525,184.0000 CVC |
0.0443 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2025-12-14 |
0.0464 USDT |
15,550,191.0000 CVC |
0.0456 USDT |
0.0443 USDT |
0.0447 USDT |
0.0445 USDT |
| 2025-12-13 |
0.0455 USDT |
3,553,230.0000 CVC |
0.0456 USDT |
0.0451 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-12-12 |
0.0459 USDT |
8,186,393.0000 CVC |
0.0466 USDT |
0.0448 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-12-11 |
0.0487 USDT |
29,591,873.0000 CVC |
0.0479 USDT |
0.0461 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-12-10 |
0.0494 USDT |
38,614,320.0000 CVC |
0.0479 USDT |
0.0468 USDT |
0.0472 USDT |
0.0478 USDT |
| 2025-12-09 |
0.0475 USDT |
9,661,966.0000 CVC |
0.0470 USDT |
0.0467 USDT |
0.0470 USDT |
0.0477 USDT |
| 2025-12-08 |
0.0477 USDT |
10,085,212.0000 CVC |
0.0471 USDT |
0.0468 USDT |
0.0471 USDT |
0.0472 USDT |
| 2025-12-07 |
0.0476 USDT |
16,380,160.0000 CVC |
0.0486 USDT |
0.0466 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-12-06 |
0.0507 USDT |
37,116,644.0000 CVC |
0.0536 USDT |
0.0488 USDT |
0.0493 USDT |
0.0490 USDT |
| 2025-12-05 |
0.0582 USDT |
156,977,755.0000 CVC |
0.0465 USDT |
0.0464 USDT |
0.0466 USDT |
0.0535 USDT |
| 2025-12-04 |
0.0469 USDT |
10,304,000.0000 CVC |
0.0468 USDT |
0.0460 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-12-03 |
0.0466 USDT |
2,492,411.0000 CVC |
0.0466 USDT |
0.0458 USDT |
0.0466 USDT |
0.0469 USDT |
| 2025-12-02 |
0.0455 USDT |
2,916,005.0000 CVC |
0.0453 USDT |
0.0440 USDT |
0.0443 USDT |
0.0466 USDT |
| 2025-12-01 |
0.0442 USDT |
6,660,470.0000 CVC |
0.0463 USDT |
0.0433 USDT |
0.0437 USDT |
0.0452 USDT |
| 2025-11-30 |
0.0473 USDT |
3,581,566.0000 CVC |
0.0475 USDT |
0.0467 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-11-29 |
0.0486 USDT |
5,494,470.0000 CVC |
0.0478 USDT |
0.0474 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-11-28 |
0.0482 USDT |
6,423,760.0000 CVC |
0.0489 USDT |
0.0467 USDT |
0.0473 USDT |
0.0474 USDT |
| 2025-11-27 |
0.0486 USDT |
4,762,900.0000 CVC |
0.0477 USDT |
0.0474 USDT |
0.0477 USDT |
0.0491 USDT |
| 2025-11-26 |
0.0473 USDT |
3,483,877.0000 CVC |
0.0479 USDT |
0.0463 USDT |
0.0467 USDT |
0.0477 USDT |
| 2025-11-25 |
0.0482 USDT |
7,568,562.0000 CVC |
0.0473 USDT |
0.0467 USDT |
0.0475 USDT |
0.0478 USDT |
| 2025-11-24 |
0.0469 USDT |
3,302,415.0000 CVC |
0.0465 USDT |
0.0456 USDT |
0.0459 USDT |
0.0475 USDT |
| 2025-11-23 |
0.0476 USDT |
10,679,716.0000 CVC |
0.0458 USDT |
0.0457 USDT |
0.0461 USDT |
0.0466 USDT |
| 2025-11-22 |
0.0462 USDT |
7,920,117.0000 CVC |
0.0464 USDT |
0.0446 USDT |
0.0453 USDT |
0.0460 USDT |
| 2025-11-21 |
0.0467 USDT |
7,156,479.0000 CVC |
0.0483 USDT |
0.0450 USDT |
0.0462 USDT |
0.0468 USDT |
| 2025-11-20 |
0.0497 USDT |
7,968,972.0000 CVC |
0.0495 USDT |
0.0475 USDT |
0.0482 USDT |
0.0490 USDT |
| 2025-11-19 |
0.0505 USDT |
7,189,970.0000 CVC |
0.0523 USDT |
0.0480 USDT |
0.0488 USDT |
0.0492 USDT |
| 2025-11-18 |
0.0512 USDT |
3,976,588.0000 CVC |
0.0510 USDT |
0.0501 USDT |
0.0509 USDT |
0.0522 USDT |
| 2025-11-17 |
0.0520 USDT |
7,453,374.0000 CVC |
0.0519 USDT |
0.0502 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-11-16 |
0.0521 USDT |
4,101,596.0000 CVC |
0.0533 USDT |
0.0506 USDT |
0.0514 USDT |
0.0521 USDT |
| 2025-11-15 |
0.0546 USDT |
16,684,105.0000 CVC |
0.0524 USDT |
0.0524 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-11-14 |
0.0551 USDT |
31,895,252.0000 CVC |
0.0528 USDT |
0.0504 USDT |
0.0519 USDT |
0.0525 USDT |
| 2025-11-13 |
0.0554 USDT |
16,326,420.0000 CVC |
0.0582 USDT |
0.0524 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-11-12 |
0.0614 USDT |
41,190,734.0000 CVC |
0.0645 USDT |
0.0575 USDT |
0.0583 USDT |
0.0589 USDT |
| 2025-11-11 |
0.0660 USDT |
167,966,022.0000 CVC |
0.0575 USDT |
0.0564 USDT |
0.0580 USDT |
0.0613 USDT |
| 2025-11-10 |
0.0573 USDT |
5,616,225.0000 CVC |
0.0569 USDT |
0.0563 USDT |
0.0570 USDT |
0.0574 USDT |
| 2025-11-09 |
0.0563 USDT |
3,989,994.0000 CVC |
0.0571 USDT |
0.0547 USDT |
0.0554 USDT |
0.0571 USDT |
| 2025-11-08 |
0.0560 USDT |
10,230,972.0000 CVC |
0.0566 USDT |
0.0543 USDT |
0.0551 USDT |
0.0568 USDT |
| 2025-11-07 |
0.0545 USDT |
11,018,402.0000 CVC |
0.0516 USDT |
0.0512 USDT |
0.0524 USDT |
0.0572 USDT |
| 2025-11-06 |
0.0507 USDT |
6,870,139.0000 CVC |
0.0515 USDT |
0.0495 USDT |
0.0504 USDT |
0.0516 USDT |
| 2025-11-05 |
0.0498 USDT |
8,726,503.0000 CVC |
0.0496 USDT |
0.0471 USDT |
0.0489 USDT |
0.0516 USDT |