Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0715 USDT |
22,160,594.0000 CVC |
0.0705 USDT |
0.0675 USDT |
0.0686 USDT |
0.0689 USDT |
| 2023-08-30 |
0.0711 USDT |
2,398,359.0000 CVC |
0.0728 USDT |
0.0700 USDT |
0.0703 USDT |
0.0706 USDT |
| 2023-08-29 |
0.0708 USDT |
3,518,541.0000 CVC |
0.0707 USDT |
0.0681 USDT |
0.0685 USDT |
0.0726 USDT |
| 2023-08-28 |
0.0706 USDT |
2,478,463.0000 CVC |
0.0728 USDT |
0.0695 USDT |
0.0700 USDT |
0.0707 USDT |
| 2023-08-27 |
0.0723 USDT |
939,194.0000 CVC |
0.0723 USDT |
0.0718 USDT |
0.0720 USDT |
0.0728 USDT |
| 2023-08-26 |
0.0722 USDT |
2,675,304.0000 CVC |
0.0716 USDT |
0.0713 USDT |
0.0719 USDT |
0.0723 USDT |
| 2023-08-25 |
0.0718 USDT |
8,057,287.0000 CVC |
0.0708 USDT |
0.0694 USDT |
0.0699 USDT |
0.0715 USDT |
| 2023-08-24 |
0.0710 USDT |
2,480,120.0000 CVC |
0.0720 USDT |
0.0695 USDT |
0.0704 USDT |
0.0705 USDT |
| 2023-08-23 |
0.0715 USDT |
3,066,706.0000 CVC |
0.0704 USDT |
0.0702 USDT |
0.0707 USDT |
0.0719 USDT |
| 2023-08-22 |
0.0700 USDT |
2,037,023.0000 CVC |
0.0711 USDT |
0.0689 USDT |
0.0697 USDT |
0.0703 USDT |
| 2023-08-21 |
0.0713 USDT |
1,612,227.0000 CVC |
0.0727 USDT |
0.0697 USDT |
0.0707 USDT |
0.0714 USDT |
| 2023-08-20 |
0.0721 USDT |
2,625,947.0000 CVC |
0.0721 USDT |
0.0714 USDT |
0.0717 USDT |
0.0726 USDT |
| 2023-08-19 |
0.0715 USDT |
2,454,976.0000 CVC |
0.0712 USDT |
0.0706 USDT |
0.0711 USDT |
0.0719 USDT |
| 2023-08-18 |
0.0707 USDT |
5,600,505.0000 CVC |
0.0699 USDT |
0.0693 USDT |
0.0705 USDT |
0.0712 USDT |
| 2023-08-17 |
0.0740 USDT |
10,279,584.0000 CVC |
0.0766 USDT |
0.0641 USDT |
0.0702 USDT |
0.0701 USDT |
| 2023-08-16 |
0.0803 USDT |
10,842,860.0000 CVC |
0.0839 USDT |
0.0757 USDT |
0.0766 USDT |
0.0762 USDT |
| 2023-08-15 |
0.0849 USDT |
4,360,670.0000 CVC |
0.0877 USDT |
0.0812 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-08-14 |
0.0872 USDT |
4,226,152.0000 CVC |
0.0868 USDT |
0.0859 USDT |
0.0869 USDT |
0.0876 USDT |
| 2023-08-13 |
0.0870 USDT |
3,609,729.0000 CVC |
0.0866 USDT |
0.0860 USDT |
0.0864 USDT |
0.0869 USDT |
| 2023-08-12 |
0.0863 USDT |
858,700.0000 CVC |
0.0865 USDT |
0.0860 USDT |
0.0862 USDT |
0.0863 USDT |
| 2023-08-11 |
0.0870 USDT |
2,161,562.0000 CVC |
0.0870 USDT |
0.0859 USDT |
0.0861 USDT |
0.0864 USDT |
| 2023-08-10 |
0.0865 USDT |
4,192,621.0000 CVC |
0.0870 USDT |
0.0854 USDT |
0.0858 USDT |
0.0869 USDT |
| 2023-08-09 |
0.0867 USDT |
12,352,020.0000 CVC |
0.0878 USDT |
0.0853 USDT |
0.0861 USDT |
0.0871 USDT |
| 2023-08-08 |
0.0914 USDT |
27,533,114.0000 CVC |
0.0848 USDT |
0.0839 USDT |
0.0843 USDT |
0.0880 USDT |
| 2023-08-07 |
0.0850 USDT |
4,346,239.0000 CVC |
0.0861 USDT |
0.0824 USDT |
0.0840 USDT |
0.0845 USDT |
| 2023-08-06 |
0.0861 USDT |
4,969,933.0000 CVC |
0.0868 USDT |
0.0851 USDT |
0.0855 USDT |
0.0860 USDT |
| 2023-08-05 |
0.0862 USDT |
5,444,007.0000 CVC |
0.0855 USDT |
0.0850 USDT |
0.0852 USDT |
0.0868 USDT |
| 2023-08-04 |
0.0859 USDT |
4,176,216.0000 CVC |
0.0879 USDT |
0.0848 USDT |
0.0853 USDT |
0.0854 USDT |
| 2023-08-03 |
0.0871 USDT |
9,190,312.0000 CVC |
0.0852 USDT |
0.0842 USDT |
0.0848 USDT |
0.0879 USDT |
| 2023-08-02 |
0.0858 USDT |
4,914,587.0000 CVC |
0.0871 USDT |
0.0843 USDT |
0.0851 USDT |
0.0852 USDT |
| 2023-08-01 |
0.0857 USDT |
3,707,516.0000 CVC |
0.0874 USDT |
0.0841 USDT |
0.0849 USDT |
0.0860 USDT |
| 2023-07-31 |
0.0878 USDT |
7,780,397.0000 CVC |
0.0869 USDT |
0.0857 USDT |
0.0867 USDT |
0.0874 USDT |
| 2023-07-30 |
0.0884 USDT |
7,549,819.0000 CVC |
0.0905 USDT |
0.0861 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-07-29 |
0.0894 USDT |
7,154,591.0000 CVC |
0.0877 USDT |
0.0876 USDT |
0.0878 USDT |
0.0901 USDT |
| 2023-07-28 |
0.0866 USDT |
4,434,065.0000 CVC |
0.0855 USDT |
0.0843 USDT |
0.0849 USDT |
0.0877 USDT |
| 2023-07-27 |
0.0858 USDT |
2,720,931.0000 CVC |
0.0860 USDT |
0.0841 USDT |
0.0848 USDT |
0.0849 USDT |
| 2023-07-26 |
0.0860 USDT |
4,617,152.0000 CVC |
0.0868 USDT |
0.0841 USDT |
0.0854 USDT |
0.0860 USDT |
| 2023-07-25 |
0.0864 USDT |
4,871,149.0000 CVC |
0.0853 USDT |
0.0847 USDT |
0.0853 USDT |
0.0862 USDT |
| 2023-07-24 |
0.0863 USDT |
4,760,437.0000 CVC |
0.0899 USDT |
0.0839 USDT |
0.0849 USDT |
0.0853 USDT |
| 2023-07-23 |
0.0897 USDT |
13,668,000.0000 CVC |
0.0885 USDT |
0.0874 USDT |
0.0883 USDT |
0.0895 USDT |
| 2023-07-22 |
0.0886 USDT |
9,308,536.0000 CVC |
0.0868 USDT |
0.0865 USDT |
0.0868 USDT |
0.0876 USDT |
| 2023-07-21 |
0.0862 USDT |
4,425,696.0000 CVC |
0.0860 USDT |
0.0853 USDT |
0.0857 USDT |
0.0865 USDT |
| 2023-07-20 |
0.0870 USDT |
7,107,515.0000 CVC |
0.0870 USDT |
0.0850 USDT |
0.0859 USDT |
0.0863 USDT |
| 2023-07-19 |
0.0871 USDT |
3,395,899.0000 CVC |
0.0867 USDT |
0.0862 USDT |
0.0870 USDT |
0.0871 USDT |
| 2023-07-18 |
0.0869 USDT |
5,715,586.0000 CVC |
0.0890 USDT |
0.0839 USDT |
0.0861 USDT |
0.0866 USDT |
| 2023-07-17 |
0.0884 USDT |
6,042,481.0000 CVC |
0.0892 USDT |
0.0865 USDT |
0.0880 USDT |
0.0888 USDT |
| 2023-07-16 |
0.0904 USDT |
5,931,350.0000 CVC |
0.0919 USDT |
0.0884 USDT |
0.0894 USDT |
0.0885 USDT |
| 2023-07-15 |
0.0915 USDT |
10,028,920.0000 CVC |
0.0894 USDT |
0.0879 USDT |
0.0891 USDT |
0.0911 USDT |
| 2023-07-14 |
0.0899 USDT |
16,261,751.0000 CVC |
0.0887 USDT |
0.0861 USDT |
0.0872 USDT |
0.0880 USDT |
| 2023-07-13 |
0.0873 USDT |
22,833,720.0000 CVC |
0.0874 USDT |
0.0848 USDT |
0.0857 USDT |
0.0887 USDT |