Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0782 USDT |
1,636,923.0000 CVC |
0.0779 USDT |
0.0775 USDT |
0.0777 USDT |
0.0783 USDT |
| 2023-09-29 |
0.0779 USDT |
2,428,108.0000 CVC |
0.0788 USDT |
0.0763 USDT |
0.0775 USDT |
0.0779 USDT |
| 2023-09-28 |
0.0774 USDT |
6,991,624.0000 CVC |
0.0755 USDT |
0.0754 USDT |
0.0757 USDT |
0.0784 USDT |
| 2023-09-27 |
0.0751 USDT |
2,428,173.0000 CVC |
0.0755 USDT |
0.0742 USDT |
0.0747 USDT |
0.0754 USDT |
| 2023-09-26 |
0.0752 USDT |
3,293,719.0000 CVC |
0.0758 USDT |
0.0742 USDT |
0.0747 USDT |
0.0752 USDT |
| 2023-09-25 |
0.0754 USDT |
2,818,300.0000 CVC |
0.0750 USDT |
0.0746 USDT |
0.0753 USDT |
0.0754 USDT |
| 2023-09-24 |
0.0763 USDT |
2,330,332.0000 CVC |
0.0775 USDT |
0.0754 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-09-23 |
0.0778 USDT |
5,087,769.0000 CVC |
0.0781 USDT |
0.0760 USDT |
0.0768 USDT |
0.0771 USDT |
| 2023-09-22 |
0.0785 USDT |
21,034,875.0000 CVC |
0.0746 USDT |
0.0740 USDT |
0.0748 USDT |
0.0781 USDT |
| 2023-09-21 |
0.0749 USDT |
7,083,618.0000 CVC |
0.0771 USDT |
0.0726 USDT |
0.0732 USDT |
0.0747 USDT |
| 2023-09-20 |
0.0763 USDT |
11,847,217.0000 CVC |
0.0733 USDT |
0.0732 USDT |
0.0736 USDT |
0.0770 USDT |
| 2023-09-19 |
0.0729 USDT |
1,354,561.0000 CVC |
0.0721 USDT |
0.0719 USDT |
0.0723 USDT |
0.0733 USDT |
| 2023-09-18 |
0.0720 USDT |
1,932,562.0000 CVC |
0.0715 USDT |
0.0705 USDT |
0.0707 USDT |
0.0724 USDT |
| 2023-09-17 |
0.0726 USDT |
2,328,013.0000 CVC |
0.0748 USDT |
0.0705 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-09-16 |
0.0742 USDT |
5,927,557.0000 CVC |
0.0724 USDT |
0.0719 USDT |
0.0725 USDT |
0.0744 USDT |
| 2023-09-15 |
0.0708 USDT |
2,047,701.0000 CVC |
0.0706 USDT |
0.0694 USDT |
0.0697 USDT |
0.0724 USDT |
| 2023-09-14 |
0.0705 USDT |
3,937,318.0000 CVC |
0.0687 USDT |
0.0683 USDT |
0.0685 USDT |
0.0705 USDT |
| 2023-09-13 |
0.0676 USDT |
1,934,594.0000 CVC |
0.0667 USDT |
0.0665 USDT |
0.0670 USDT |
0.0684 USDT |
| 2023-09-12 |
0.0667 USDT |
2,122,745.0000 CVC |
0.0652 USDT |
0.0652 USDT |
0.0656 USDT |
0.0668 USDT |
| 2023-09-11 |
0.0660 USDT |
2,246,691.0000 CVC |
0.0681 USDT |
0.0645 USDT |
0.0649 USDT |
0.0651 USDT |
| 2023-09-10 |
0.0682 USDT |
1,970,384.0000 CVC |
0.0695 USDT |
0.0673 USDT |
0.0677 USDT |
0.0681 USDT |
| 2023-09-09 |
0.0701 USDT |
2,053,486.0000 CVC |
0.0696 USDT |
0.0690 USDT |
0.0693 USDT |
0.0696 USDT |
| 2023-09-08 |
0.0695 USDT |
1,698,071.0000 CVC |
0.0701 USDT |
0.0687 USDT |
0.0691 USDT |
0.0694 USDT |
| 2023-09-07 |
0.0697 USDT |
942,094.0000 CVC |
0.0699 USDT |
0.0691 USDT |
0.0695 USDT |
0.0700 USDT |
| 2023-09-06 |
0.0695 USDT |
2,182,077.0000 CVC |
0.0695 USDT |
0.0683 USDT |
0.0691 USDT |
0.0699 USDT |
| 2023-09-05 |
0.0690 USDT |
1,701,480.0000 CVC |
0.0687 USDT |
0.0681 USDT |
0.0687 USDT |
0.0695 USDT |
| 2023-09-04 |
0.0689 USDT |
1,209,021.0000 CVC |
0.0693 USDT |
0.0682 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-09-03 |
0.0692 USDT |
1,264,880.0000 CVC |
0.0694 USDT |
0.0686 USDT |
0.0689 USDT |
0.0691 USDT |
| 2023-09-02 |
0.0689 USDT |
3,747,278.0000 CVC |
0.0693 USDT |
0.0680 USDT |
0.0682 USDT |
0.0694 USDT |
| 2023-09-01 |
0.0686 USDT |
2,343,131.0000 CVC |
0.0692 USDT |
0.0675 USDT |
0.0679 USDT |
0.0688 USDT |
| 2023-08-31 |
0.0715 USDT |
22,160,594.0000 CVC |
0.0705 USDT |
0.0675 USDT |
0.0686 USDT |
0.0689 USDT |
| 2023-08-30 |
0.0711 USDT |
2,398,359.0000 CVC |
0.0728 USDT |
0.0700 USDT |
0.0703 USDT |
0.0706 USDT |
| 2023-08-29 |
0.0708 USDT |
3,518,541.0000 CVC |
0.0707 USDT |
0.0681 USDT |
0.0685 USDT |
0.0726 USDT |
| 2023-08-28 |
0.0706 USDT |
2,478,463.0000 CVC |
0.0728 USDT |
0.0695 USDT |
0.0700 USDT |
0.0707 USDT |
| 2023-08-27 |
0.0723 USDT |
939,194.0000 CVC |
0.0723 USDT |
0.0718 USDT |
0.0720 USDT |
0.0728 USDT |
| 2023-08-26 |
0.0722 USDT |
2,675,304.0000 CVC |
0.0716 USDT |
0.0713 USDT |
0.0719 USDT |
0.0723 USDT |
| 2023-08-25 |
0.0718 USDT |
8,057,287.0000 CVC |
0.0708 USDT |
0.0694 USDT |
0.0699 USDT |
0.0715 USDT |
| 2023-08-24 |
0.0710 USDT |
2,480,120.0000 CVC |
0.0720 USDT |
0.0695 USDT |
0.0704 USDT |
0.0705 USDT |
| 2023-08-23 |
0.0715 USDT |
3,066,706.0000 CVC |
0.0704 USDT |
0.0702 USDT |
0.0707 USDT |
0.0719 USDT |
| 2023-08-22 |
0.0700 USDT |
2,037,023.0000 CVC |
0.0711 USDT |
0.0689 USDT |
0.0697 USDT |
0.0703 USDT |
| 2023-08-21 |
0.0713 USDT |
1,612,227.0000 CVC |
0.0727 USDT |
0.0697 USDT |
0.0707 USDT |
0.0714 USDT |
| 2023-08-20 |
0.0721 USDT |
2,625,947.0000 CVC |
0.0721 USDT |
0.0714 USDT |
0.0717 USDT |
0.0726 USDT |
| 2023-08-19 |
0.0715 USDT |
2,454,976.0000 CVC |
0.0712 USDT |
0.0706 USDT |
0.0711 USDT |
0.0719 USDT |
| 2023-08-18 |
0.0707 USDT |
5,600,505.0000 CVC |
0.0699 USDT |
0.0693 USDT |
0.0705 USDT |
0.0712 USDT |
| 2023-08-17 |
0.0740 USDT |
10,279,584.0000 CVC |
0.0766 USDT |
0.0641 USDT |
0.0702 USDT |
0.0701 USDT |
| 2023-08-16 |
0.0803 USDT |
10,842,860.0000 CVC |
0.0839 USDT |
0.0757 USDT |
0.0766 USDT |
0.0762 USDT |
| 2023-08-15 |
0.0849 USDT |
4,360,670.0000 CVC |
0.0877 USDT |
0.0812 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-08-14 |
0.0872 USDT |
4,226,152.0000 CVC |
0.0868 USDT |
0.0859 USDT |
0.0869 USDT |
0.0876 USDT |
| 2023-08-13 |
0.0870 USDT |
3,609,729.0000 CVC |
0.0866 USDT |
0.0860 USDT |
0.0864 USDT |
0.0869 USDT |
| 2023-08-12 |
0.0863 USDT |
858,700.0000 CVC |
0.0865 USDT |
0.0860 USDT |
0.0862 USDT |
0.0863 USDT |