Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0918 USDT |
59,326,339.0000 CVC |
0.0883 USDT |
0.0859 USDT |
0.0878 USDT |
0.0876 USDT |
| 2023-07-11 |
0.1089 USDT |
166,256,880.0000 CVC |
0.0820 USDT |
0.0810 USDT |
0.0822 USDT |
0.0890 USDT |
| 2023-07-10 |
0.0817 USDT |
3,460,646.0000 CVC |
0.0822 USDT |
0.0803 USDT |
0.0813 USDT |
0.0818 USDT |
| 2023-07-09 |
0.0827 USDT |
3,989,313.0000 CVC |
0.0830 USDT |
0.0819 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-07-08 |
0.0824 USDT |
4,814,718.0000 CVC |
0.0825 USDT |
0.0809 USDT |
0.0814 USDT |
0.0829 USDT |
| 2023-07-07 |
0.0825 USDT |
4,372,444.0000 CVC |
0.0815 USDT |
0.0811 USDT |
0.0821 USDT |
0.0825 USDT |
| 2023-07-06 |
0.0839 USDT |
4,897,049.0000 CVC |
0.0844 USDT |
0.0816 USDT |
0.0825 USDT |
0.0817 USDT |
| 2023-07-05 |
0.0877 USDT |
13,536,772.0000 CVC |
0.0868 USDT |
0.0840 USDT |
0.0846 USDT |
0.0843 USDT |
| 2023-07-04 |
0.0896 USDT |
18,352,175.0000 CVC |
0.0853 USDT |
0.0837 USDT |
0.0843 USDT |
0.0871 USDT |
| 2023-07-03 |
0.0845 USDT |
2,465,186.0000 CVC |
0.0846 USDT |
0.0836 USDT |
0.0843 USDT |
0.0848 USDT |
| 2023-07-02 |
0.0845 USDT |
2,844,920.0000 CVC |
0.0850 USDT |
0.0832 USDT |
0.0840 USDT |
0.0848 USDT |
| 2023-07-01 |
0.0833 USDT |
3,052,042.0000 CVC |
0.0830 USDT |
0.0817 USDT |
0.0825 USDT |
0.0846 USDT |
| 2023-06-30 |
0.0817 USDT |
4,501,109.0000 CVC |
0.0808 USDT |
0.0789 USDT |
0.0794 USDT |
0.0831 USDT |
| 2023-06-29 |
0.0805 USDT |
2,156,322.0000 CVC |
0.0791 USDT |
0.0790 USDT |
0.0793 USDT |
0.0804 USDT |
| 2023-06-28 |
0.0811 USDT |
3,347,140.0000 CVC |
0.0854 USDT |
0.0781 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-06-27 |
0.0841 USDT |
6,291,697.0000 CVC |
0.0830 USDT |
0.0818 USDT |
0.0824 USDT |
0.0848 USDT |
| 2023-06-26 |
0.0825 USDT |
5,110,375.0000 CVC |
0.0825 USDT |
0.0810 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-06-25 |
0.0832 USDT |
3,074,879.0000 CVC |
0.0835 USDT |
0.0817 USDT |
0.0820 USDT |
0.0823 USDT |
| 2023-06-24 |
0.0831 USDT |
3,561,637.0000 CVC |
0.0818 USDT |
0.0811 USDT |
0.0814 USDT |
0.0829 USDT |
| 2023-06-23 |
0.0802 USDT |
4,470,510.0000 CVC |
0.0778 USDT |
0.0775 USDT |
0.0780 USDT |
0.0815 USDT |
| 2023-06-22 |
0.0780 USDT |
3,398,945.0000 CVC |
0.0766 USDT |
0.0762 USDT |
0.0777 USDT |
0.0776 USDT |
| 2023-06-21 |
0.0754 USDT |
2,943,242.0000 CVC |
0.0737 USDT |
0.0732 USDT |
0.0739 USDT |
0.0765 USDT |
| 2023-06-20 |
0.0719 USDT |
1,602,934.0000 CVC |
0.0723 USDT |
0.0707 USDT |
0.0712 USDT |
0.0736 USDT |
| 2023-06-19 |
0.0725 USDT |
2,566,495.0000 CVC |
0.0720 USDT |
0.0707 USDT |
0.0711 USDT |
0.0720 USDT |
| 2023-06-18 |
0.0722 USDT |
1,809,464.0000 CVC |
0.0725 USDT |
0.0707 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-06-17 |
0.0721 USDT |
2,278,647.0000 CVC |
0.0708 USDT |
0.0702 USDT |
0.0706 USDT |
0.0722 USDT |
| 2023-06-16 |
0.0700 USDT |
2,866,519.0000 CVC |
0.0702 USDT |
0.0684 USDT |
0.0694 USDT |
0.0708 USDT |
| 2023-06-15 |
0.0696 USDT |
4,623,499.0000 CVC |
0.0697 USDT |
0.0677 USDT |
0.0683 USDT |
0.0705 USDT |
| 2023-06-14 |
0.0709 USDT |
2,071,324.0000 CVC |
0.0712 USDT |
0.0688 USDT |
0.0693 USDT |
0.0692 USDT |
| 2023-06-13 |
0.0720 USDT |
2,998,341.0000 CVC |
0.0723 USDT |
0.0701 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-06-12 |
0.0706 USDT |
2,586,826.0000 CVC |
0.0715 USDT |
0.0694 USDT |
0.0702 USDT |
0.0722 USDT |
| 2023-06-11 |
0.0715 USDT |
2,140,509.0000 CVC |
0.0713 USDT |
0.0694 USDT |
0.0706 USDT |
0.0715 USDT |
| 2023-06-10 |
0.0719 USDT |
5,146,256.0000 CVC |
0.0807 USDT |
0.0651 USDT |
0.0693 USDT |
0.0717 USDT |
| 2023-06-09 |
0.0794 USDT |
7,321,806.0000 CVC |
0.0794 USDT |
0.0773 USDT |
0.0782 USDT |
0.0795 USDT |
| 2023-06-08 |
0.0798 USDT |
9,676,257.0000 CVC |
0.0774 USDT |
0.0770 USDT |
0.0783 USDT |
0.0797 USDT |
| 2023-06-07 |
0.0799 USDT |
7,988,751.0000 CVC |
0.0826 USDT |
0.0768 USDT |
0.0770 USDT |
0.0769 USDT |
| 2023-06-06 |
0.0803 USDT |
5,491,019.0000 CVC |
0.0790 USDT |
0.0771 USDT |
0.0786 USDT |
0.0827 USDT |
| 2023-06-05 |
0.0820 USDT |
3,831,004.0000 CVC |
0.0854 USDT |
0.0780 USDT |
0.0792 USDT |
0.0791 USDT |
| 2023-06-04 |
0.0856 USDT |
1,150,964.0000 CVC |
0.0848 USDT |
0.0847 USDT |
0.0851 USDT |
0.0862 USDT |
| 2023-06-03 |
0.0854 USDT |
1,158,726.0000 CVC |
0.0856 USDT |
0.0841 USDT |
0.0845 USDT |
0.0850 USDT |
| 2023-06-02 |
0.0845 USDT |
692,626.0000 CVC |
0.0835 USDT |
0.0827 USDT |
0.0836 USDT |
0.0854 USDT |
| 2023-06-01 |
0.0834 USDT |
912,843.0000 CVC |
0.0840 USDT |
0.0823 USDT |
0.0827 USDT |
0.0835 USDT |
| 2023-05-31 |
0.0845 USDT |
4,805,380.0000 CVC |
0.0860 USDT |
0.0830 USDT |
0.0835 USDT |
0.0841 USDT |
| 2023-05-30 |
0.0865 USDT |
1,038,118.0000 CVC |
0.0862 USDT |
0.0858 USDT |
0.0864 USDT |
0.0865 USDT |
| 2023-05-29 |
0.0870 USDT |
1,561,151.0000 CVC |
0.0880 USDT |
0.0859 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-05-28 |
0.0873 USDT |
1,132,080.0000 CVC |
0.0860 USDT |
0.0859 USDT |
0.0864 USDT |
0.0880 USDT |
| 2023-05-27 |
0.0852 USDT |
1,141,450.0000 CVC |
0.0850 USDT |
0.0843 USDT |
0.0850 USDT |
0.0860 USDT |
| 2023-05-26 |
0.0846 USDT |
1,360,444.0000 CVC |
0.0849 USDT |
0.0836 USDT |
0.0843 USDT |
0.0849 USDT |
| 2023-05-25 |
0.0843 USDT |
1,921,031.0000 CVC |
0.0842 USDT |
0.0830 USDT |
0.0838 USDT |
0.0854 USDT |
| 2023-05-24 |
0.0850 USDT |
2,285,565.0000 CVC |
0.0882 USDT |
0.0834 USDT |
0.0839 USDT |
0.0842 USDT |