Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0870 USDT |
2,161,562.0000 CVC |
0.0870 USDT |
0.0859 USDT |
0.0861 USDT |
0.0864 USDT |
| 2023-08-10 |
0.0865 USDT |
4,192,621.0000 CVC |
0.0870 USDT |
0.0854 USDT |
0.0858 USDT |
0.0869 USDT |
| 2023-08-09 |
0.0867 USDT |
12,352,020.0000 CVC |
0.0878 USDT |
0.0853 USDT |
0.0861 USDT |
0.0871 USDT |
| 2023-08-08 |
0.0914 USDT |
27,533,114.0000 CVC |
0.0848 USDT |
0.0839 USDT |
0.0843 USDT |
0.0880 USDT |
| 2023-08-07 |
0.0850 USDT |
4,346,239.0000 CVC |
0.0861 USDT |
0.0824 USDT |
0.0840 USDT |
0.0845 USDT |
| 2023-08-06 |
0.0861 USDT |
4,969,933.0000 CVC |
0.0868 USDT |
0.0851 USDT |
0.0855 USDT |
0.0860 USDT |
| 2023-08-05 |
0.0862 USDT |
5,444,007.0000 CVC |
0.0855 USDT |
0.0850 USDT |
0.0852 USDT |
0.0868 USDT |
| 2023-08-04 |
0.0859 USDT |
4,176,216.0000 CVC |
0.0879 USDT |
0.0848 USDT |
0.0853 USDT |
0.0854 USDT |
| 2023-08-03 |
0.0871 USDT |
9,190,312.0000 CVC |
0.0852 USDT |
0.0842 USDT |
0.0848 USDT |
0.0879 USDT |
| 2023-08-02 |
0.0858 USDT |
4,914,587.0000 CVC |
0.0871 USDT |
0.0843 USDT |
0.0851 USDT |
0.0852 USDT |
| 2023-08-01 |
0.0857 USDT |
3,707,516.0000 CVC |
0.0874 USDT |
0.0841 USDT |
0.0849 USDT |
0.0860 USDT |
| 2023-07-31 |
0.0878 USDT |
7,780,397.0000 CVC |
0.0869 USDT |
0.0857 USDT |
0.0867 USDT |
0.0874 USDT |
| 2023-07-30 |
0.0884 USDT |
7,549,819.0000 CVC |
0.0905 USDT |
0.0861 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-07-29 |
0.0894 USDT |
7,154,591.0000 CVC |
0.0877 USDT |
0.0876 USDT |
0.0878 USDT |
0.0901 USDT |
| 2023-07-28 |
0.0866 USDT |
4,434,065.0000 CVC |
0.0855 USDT |
0.0843 USDT |
0.0849 USDT |
0.0877 USDT |
| 2023-07-27 |
0.0858 USDT |
2,720,931.0000 CVC |
0.0860 USDT |
0.0841 USDT |
0.0848 USDT |
0.0849 USDT |
| 2023-07-26 |
0.0860 USDT |
4,617,152.0000 CVC |
0.0868 USDT |
0.0841 USDT |
0.0854 USDT |
0.0860 USDT |
| 2023-07-25 |
0.0864 USDT |
4,871,149.0000 CVC |
0.0853 USDT |
0.0847 USDT |
0.0853 USDT |
0.0862 USDT |
| 2023-07-24 |
0.0863 USDT |
4,760,437.0000 CVC |
0.0899 USDT |
0.0839 USDT |
0.0849 USDT |
0.0853 USDT |
| 2023-07-23 |
0.0897 USDT |
13,668,000.0000 CVC |
0.0885 USDT |
0.0874 USDT |
0.0883 USDT |
0.0895 USDT |
| 2023-07-22 |
0.0886 USDT |
9,308,536.0000 CVC |
0.0868 USDT |
0.0865 USDT |
0.0868 USDT |
0.0876 USDT |
| 2023-07-21 |
0.0862 USDT |
4,425,696.0000 CVC |
0.0860 USDT |
0.0853 USDT |
0.0857 USDT |
0.0865 USDT |
| 2023-07-20 |
0.0870 USDT |
7,107,515.0000 CVC |
0.0870 USDT |
0.0850 USDT |
0.0859 USDT |
0.0863 USDT |
| 2023-07-19 |
0.0871 USDT |
3,395,899.0000 CVC |
0.0867 USDT |
0.0862 USDT |
0.0870 USDT |
0.0871 USDT |
| 2023-07-18 |
0.0869 USDT |
5,715,586.0000 CVC |
0.0890 USDT |
0.0839 USDT |
0.0861 USDT |
0.0866 USDT |
| 2023-07-17 |
0.0884 USDT |
6,042,481.0000 CVC |
0.0892 USDT |
0.0865 USDT |
0.0880 USDT |
0.0888 USDT |
| 2023-07-16 |
0.0904 USDT |
5,931,350.0000 CVC |
0.0919 USDT |
0.0884 USDT |
0.0894 USDT |
0.0885 USDT |
| 2023-07-15 |
0.0915 USDT |
10,028,920.0000 CVC |
0.0894 USDT |
0.0879 USDT |
0.0891 USDT |
0.0911 USDT |
| 2023-07-14 |
0.0899 USDT |
16,261,751.0000 CVC |
0.0887 USDT |
0.0861 USDT |
0.0872 USDT |
0.0880 USDT |
| 2023-07-13 |
0.0873 USDT |
22,833,720.0000 CVC |
0.0874 USDT |
0.0848 USDT |
0.0857 USDT |
0.0887 USDT |
| 2023-07-12 |
0.0918 USDT |
59,326,339.0000 CVC |
0.0883 USDT |
0.0859 USDT |
0.0878 USDT |
0.0876 USDT |
| 2023-07-11 |
0.1089 USDT |
166,256,880.0000 CVC |
0.0820 USDT |
0.0810 USDT |
0.0822 USDT |
0.0890 USDT |
| 2023-07-10 |
0.0817 USDT |
3,460,646.0000 CVC |
0.0822 USDT |
0.0803 USDT |
0.0813 USDT |
0.0818 USDT |
| 2023-07-09 |
0.0827 USDT |
3,989,313.0000 CVC |
0.0830 USDT |
0.0819 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-07-08 |
0.0824 USDT |
4,814,718.0000 CVC |
0.0825 USDT |
0.0809 USDT |
0.0814 USDT |
0.0829 USDT |
| 2023-07-07 |
0.0825 USDT |
4,372,444.0000 CVC |
0.0815 USDT |
0.0811 USDT |
0.0821 USDT |
0.0825 USDT |
| 2023-07-06 |
0.0839 USDT |
4,897,049.0000 CVC |
0.0844 USDT |
0.0816 USDT |
0.0825 USDT |
0.0817 USDT |
| 2023-07-05 |
0.0877 USDT |
13,536,772.0000 CVC |
0.0868 USDT |
0.0840 USDT |
0.0846 USDT |
0.0843 USDT |
| 2023-07-04 |
0.0896 USDT |
18,352,175.0000 CVC |
0.0853 USDT |
0.0837 USDT |
0.0843 USDT |
0.0871 USDT |
| 2023-07-03 |
0.0845 USDT |
2,465,186.0000 CVC |
0.0846 USDT |
0.0836 USDT |
0.0843 USDT |
0.0848 USDT |
| 2023-07-02 |
0.0845 USDT |
2,844,920.0000 CVC |
0.0850 USDT |
0.0832 USDT |
0.0840 USDT |
0.0848 USDT |
| 2023-07-01 |
0.0833 USDT |
3,052,042.0000 CVC |
0.0830 USDT |
0.0817 USDT |
0.0825 USDT |
0.0846 USDT |
| 2023-06-30 |
0.0817 USDT |
4,501,109.0000 CVC |
0.0808 USDT |
0.0789 USDT |
0.0794 USDT |
0.0831 USDT |
| 2023-06-29 |
0.0805 USDT |
2,156,322.0000 CVC |
0.0791 USDT |
0.0790 USDT |
0.0793 USDT |
0.0804 USDT |
| 2023-06-28 |
0.0811 USDT |
3,347,140.0000 CVC |
0.0854 USDT |
0.0781 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-06-27 |
0.0841 USDT |
6,291,697.0000 CVC |
0.0830 USDT |
0.0818 USDT |
0.0824 USDT |
0.0848 USDT |
| 2023-06-26 |
0.0825 USDT |
5,110,375.0000 CVC |
0.0825 USDT |
0.0810 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-06-25 |
0.0832 USDT |
3,074,879.0000 CVC |
0.0835 USDT |
0.0817 USDT |
0.0820 USDT |
0.0823 USDT |
| 2023-06-24 |
0.0831 USDT |
3,561,637.0000 CVC |
0.0818 USDT |
0.0811 USDT |
0.0814 USDT |
0.0829 USDT |
| 2023-06-23 |
0.0802 USDT |
4,470,510.0000 CVC |
0.0778 USDT |
0.0775 USDT |
0.0780 USDT |
0.0815 USDT |