Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.2901 USDT |
8,027,912.0000 CVC |
0.2865 USDT |
0.2823 USDT |
0.2865 USDT |
0.2920 USDT |
| 2022-04-14 |
0.2911 USDT |
16,960,147.0000 CVC |
0.2985 USDT |
0.2784 USDT |
0.2831 USDT |
0.2857 USDT |
| 2022-04-13 |
0.2919 USDT |
21,437,400.0000 CVC |
0.2797 USDT |
0.2768 USDT |
0.2815 USDT |
0.2984 USDT |
| 2022-04-12 |
0.2766 USDT |
15,812,274.0000 CVC |
0.2636 USDT |
0.2598 USDT |
0.2650 USDT |
0.2792 USDT |
| 2022-04-11 |
0.2734 USDT |
10,972,310.0000 CVC |
0.2912 USDT |
0.2554 USDT |
0.2633 USDT |
0.2621 USDT |
| 2022-04-10 |
0.3013 USDT |
7,004,666.0000 CVC |
0.3047 USDT |
0.2922 USDT |
0.2953 USDT |
0.2941 USDT |
| 2022-04-09 |
0.3010 USDT |
10,371,556.0000 CVC |
0.3001 USDT |
0.2951 USDT |
0.2996 USDT |
0.3042 USDT |
| 2022-04-08 |
0.3246 USDT |
42,086,635.0000 CVC |
0.3258 USDT |
0.2932 USDT |
0.2970 USDT |
0.2955 USDT |
| 2022-04-07 |
0.3125 USDT |
13,905,276.0000 CVC |
0.2993 USDT |
0.2925 USDT |
0.3047 USDT |
0.3221 USDT |
| 2022-04-06 |
0.3159 USDT |
19,711,716.0000 CVC |
0.3448 USDT |
0.2970 USDT |
0.3047 USDT |
0.2995 USDT |
| 2022-04-05 |
0.3564 USDT |
8,867,624.0000 CVC |
0.3607 USDT |
0.3439 USDT |
0.3490 USDT |
0.3471 USDT |
| 2022-04-04 |
0.3616 USDT |
12,030,082.0000 CVC |
0.3844 USDT |
0.3443 USDT |
0.3539 USDT |
0.3611 USDT |
| 2022-04-03 |
0.3825 USDT |
23,384,280.0000 CVC |
0.3799 USDT |
0.3666 USDT |
0.3737 USDT |
0.3832 USDT |
| 2022-04-02 |
0.3911 USDT |
31,753,770.0000 CVC |
0.3755 USDT |
0.3704 USDT |
0.3781 USDT |
0.3792 USDT |
| 2022-04-01 |
0.3624 USDT |
16,098,559.0000 CVC |
0.3606 USDT |
0.3353 USDT |
0.3464 USDT |
0.3754 USDT |
| 2022-03-31 |
0.3694 USDT |
18,291,740.0000 CVC |
0.3747 USDT |
0.3472 USDT |
0.3586 USDT |
0.3613 USDT |
| 2022-03-30 |
0.3816 USDT |
53,724,401.0000 CVC |
0.3531 USDT |
0.3419 USDT |
0.3577 USDT |
0.3738 USDT |
| 2022-03-29 |
0.3578 USDT |
24,438,046.0000 CVC |
0.3349 USDT |
0.3335 USDT |
0.3434 USDT |
0.3530 USDT |
| 2022-03-28 |
0.3471 USDT |
11,965,912.0000 CVC |
0.3415 USDT |
0.3355 USDT |
0.3428 USDT |
0.3375 USDT |
| 2022-03-27 |
0.3409 USDT |
30,023,699.0000 CVC |
0.3248 USDT |
0.3223 USDT |
0.3265 USDT |
0.3414 USDT |
| 2022-03-26 |
0.3186 USDT |
12,830,265.0000 CVC |
0.3036 USDT |
0.3033 USDT |
0.3175 USDT |
0.3251 USDT |
| 2022-03-25 |
0.3107 USDT |
5,393,127.0000 CVC |
0.3137 USDT |
0.2979 USDT |
0.3022 USDT |
0.3020 USDT |
| 2022-03-24 |
0.3105 USDT |
8,040,202.0000 CVC |
0.3076 USDT |
0.3027 USDT |
0.3060 USDT |
0.3150 USDT |
| 2022-03-23 |
0.3025 USDT |
9,874,872.0000 CVC |
0.3085 USDT |
0.2950 USDT |
0.2977 USDT |
0.3059 USDT |
| 2022-03-22 |
0.3009 USDT |
5,778,929.0000 CVC |
0.2931 USDT |
0.2903 USDT |
0.2938 USDT |
0.3064 USDT |
| 2022-03-21 |
0.2962 USDT |
9,438,583.0000 CVC |
0.2989 USDT |
0.2877 USDT |
0.2915 USDT |
0.2933 USDT |
| 2022-03-20 |
0.2946 USDT |
6,699,363.0000 CVC |
0.2983 USDT |
0.2834 USDT |
0.2874 USDT |
0.2986 USDT |
| 2022-03-19 |
0.2986 USDT |
9,619,629.0000 CVC |
0.2996 USDT |
0.2916 USDT |
0.2947 USDT |
0.2971 USDT |
| 2022-03-18 |
0.2861 USDT |
8,033,601.0000 CVC |
0.2834 USDT |
0.2743 USDT |
0.2769 USDT |
0.2990 USDT |
| 2022-03-17 |
0.2843 USDT |
29,207,016.0000 CVC |
0.2718 USDT |
0.2690 USDT |
0.2723 USDT |
0.2845 USDT |
| 2022-03-16 |
0.2590 USDT |
10,011,448.0000 CVC |
0.2540 USDT |
0.2481 USDT |
0.2498 USDT |
0.2710 USDT |
| 2022-03-15 |
0.2518 USDT |
5,169,725.0000 CVC |
0.2586 USDT |
0.2448 USDT |
0.2476 USDT |
0.2538 USDT |
| 2022-03-14 |
0.2500 USDT |
3,355,553.0000 CVC |
0.2459 USDT |
0.2431 USDT |
0.2465 USDT |
0.2578 USDT |
| 2022-03-13 |
0.2539 USDT |
2,235,718.0000 CVC |
0.2577 USDT |
0.2448 USDT |
0.2474 USDT |
0.2467 USDT |
| 2022-03-12 |
0.2592 USDT |
1,965,406.0000 CVC |
0.2590 USDT |
0.2557 USDT |
0.2588 USDT |
0.2594 USDT |
| 2022-03-11 |
0.2611 USDT |
5,776,454.0000 CVC |
0.2626 USDT |
0.2534 USDT |
0.2564 USDT |
0.2588 USDT |
| 2022-03-10 |
0.2602 USDT |
6,222,712.0000 CVC |
0.2733 USDT |
0.2524 USDT |
0.2561 USDT |
0.2633 USDT |
| 2022-03-09 |
0.2678 USDT |
3,794,520.0000 CVC |
0.2593 USDT |
0.2582 USDT |
0.2608 USDT |
0.2740 USDT |
| 2022-03-08 |
0.2554 USDT |
5,874,198.0000 CVC |
0.2520 USDT |
0.2482 USDT |
0.2522 USDT |
0.2594 USDT |
| 2022-03-07 |
0.2541 USDT |
7,454,118.0000 CVC |
0.2576 USDT |
0.2445 USDT |
0.2484 USDT |
0.2529 USDT |
| 2022-03-06 |
0.2619 USDT |
4,296,153.0000 CVC |
0.2684 USDT |
0.2549 USDT |
0.2586 USDT |
0.2593 USDT |
| 2022-03-05 |
0.2628 USDT |
3,618,687.0000 CVC |
0.2629 USDT |
0.2553 USDT |
0.2598 USDT |
0.2673 USDT |
| 2022-03-04 |
0.2786 USDT |
18,429,887.0000 CVC |
0.2830 USDT |
0.2573 USDT |
0.2614 USDT |
0.2614 USDT |
| 2022-03-03 |
0.2848 USDT |
6,146,520.0000 CVC |
0.2955 USDT |
0.2754 USDT |
0.2799 USDT |
0.2817 USDT |
| 2022-03-02 |
0.2955 USDT |
7,726,256.0000 CVC |
0.3066 USDT |
0.2863 USDT |
0.2910 USDT |
0.2939 USDT |
| 2022-03-01 |
0.3014 USDT |
15,911,255.0000 CVC |
0.2944 USDT |
0.2926 USDT |
0.2981 USDT |
0.3060 USDT |
| 2022-02-28 |
0.2753 USDT |
12,686,488.0000 CVC |
0.2688 USDT |
0.2655 USDT |
0.2718 USDT |
0.2892 USDT |
| 2022-02-27 |
0.2708 USDT |
16,578,000.0000 CVC |
0.2776 USDT |
0.2606 USDT |
0.2670 USDT |
0.2668 USDT |
| 2022-02-26 |
0.2771 USDT |
15,927,913.0000 CVC |
0.2639 USDT |
0.2631 USDT |
0.2751 USDT |
0.2758 USDT |
| 2022-02-25 |
0.2525 USDT |
23,794,362.0000 CVC |
0.2368 USDT |
0.2352 USDT |
0.2427 USDT |
0.2637 USDT |