Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1763 USDT |
13,681,298.0000 CVC |
0.1740 USDT |
0.1686 USDT |
0.1746 USDT |
0.1831 USDT |
| 2022-05-16 |
0.1753 USDT |
18,422,817.0000 CVC |
0.1867 USDT |
0.1665 USDT |
0.1697 USDT |
0.1710 USDT |
| 2022-05-15 |
0.1781 USDT |
31,636,594.0000 CVC |
0.1841 USDT |
0.1705 USDT |
0.1738 USDT |
0.1860 USDT |
| 2022-05-14 |
0.1643 USDT |
53,440,491.0000 CVC |
0.1498 USDT |
0.1493 USDT |
0.1552 USDT |
0.1814 USDT |
| 2022-05-13 |
0.1510 USDT |
21,186,171.0000 CVC |
0.1305 USDT |
0.1300 USDT |
0.1349 USDT |
0.1505 USDT |
| 2022-05-12 |
0.1268 USDT |
52,310,844.5000 CVC |
0.1437 USDT |
0.1072 USDT |
0.1230 USDT |
0.1294 USDT |
| 2022-05-11 |
0.1649 USDT |
43,632,216.6000 CVC |
0.1889 USDT |
0.1325 USDT |
0.1441 USDT |
0.1444 USDT |
| 2022-05-10 |
0.1962 USDT |
38,355,216.0000 CVC |
0.1880 USDT |
0.1793 USDT |
0.1883 USDT |
0.1902 USDT |
| 2022-05-09 |
0.2124 USDT |
27,619,095.0000 CVC |
0.2400 USDT |
0.1932 USDT |
0.2005 USDT |
0.1979 USDT |
| 2022-05-08 |
0.2532 USDT |
50,584,790.0000 CVC |
0.2353 USDT |
0.2353 USDT |
0.2408 USDT |
0.2382 USDT |
| 2022-05-07 |
0.2412 USDT |
8,250,522.0000 CVC |
0.2473 USDT |
0.2274 USDT |
0.2352 USDT |
0.2359 USDT |
| 2022-05-06 |
0.2464 USDT |
11,186,786.0000 CVC |
0.2545 USDT |
0.2382 USDT |
0.2453 USDT |
0.2476 USDT |
| 2022-05-05 |
0.2621 USDT |
12,928,624.0000 CVC |
0.2830 USDT |
0.2475 USDT |
0.2522 USDT |
0.2519 USDT |
| 2022-05-04 |
0.2738 USDT |
20,311,273.0000 CVC |
0.2589 USDT |
0.2572 USDT |
0.2591 USDT |
0.2808 USDT |
| 2022-05-03 |
0.2628 USDT |
5,935,491.0000 CVC |
0.2655 USDT |
0.2538 USDT |
0.2570 USDT |
0.2568 USDT |
| 2022-05-02 |
0.2618 USDT |
6,953,960.0000 CVC |
0.2681 USDT |
0.2539 USDT |
0.2577 USDT |
0.2657 USDT |
| 2022-05-01 |
0.2633 USDT |
11,417,529.0000 CVC |
0.2593 USDT |
0.2507 USDT |
0.2586 USDT |
0.2685 USDT |
| 2022-04-30 |
0.2664 USDT |
20,112,043.0000 CVC |
0.2769 USDT |
0.2446 USDT |
0.2600 USDT |
0.2594 USDT |
| 2022-04-29 |
0.2913 USDT |
41,800,864.0000 CVC |
0.2851 USDT |
0.2735 USDT |
0.2777 USDT |
0.2772 USDT |
| 2022-04-28 |
0.2797 USDT |
19,262,041.0000 CVC |
0.2749 USDT |
0.2677 USDT |
0.2720 USDT |
0.2890 USDT |
| 2022-04-27 |
0.2734 USDT |
8,888,862.0000 CVC |
0.2688 USDT |
0.2653 USDT |
0.2705 USDT |
0.2735 USDT |
| 2022-04-26 |
0.2850 USDT |
15,500,323.0000 CVC |
0.2923 USDT |
0.2627 USDT |
0.2716 USDT |
0.2687 USDT |
| 2022-04-25 |
0.2854 USDT |
14,866,347.0000 CVC |
0.3026 USDT |
0.2756 USDT |
0.2795 USDT |
0.2929 USDT |
| 2022-04-24 |
0.3094 USDT |
11,774,569.0000 CVC |
0.3238 USDT |
0.2966 USDT |
0.3013 USDT |
0.3034 USDT |
| 2022-04-23 |
0.3159 USDT |
33,504,373.0000 CVC |
0.3067 USDT |
0.3063 USDT |
0.3100 USDT |
0.3186 USDT |
| 2022-04-22 |
0.3088 USDT |
19,695,651.0000 CVC |
0.3033 USDT |
0.2978 USDT |
0.3020 USDT |
0.3041 USDT |
| 2022-04-21 |
0.3089 USDT |
19,405,932.0000 CVC |
0.3024 USDT |
0.2956 USDT |
0.3013 USDT |
0.3007 USDT |
| 2022-04-20 |
0.3007 USDT |
16,446,041.0000 CVC |
0.3014 USDT |
0.2922 USDT |
0.2965 USDT |
0.3016 USDT |
| 2022-04-19 |
0.2937 USDT |
8,988,863.0000 CVC |
0.2912 USDT |
0.2854 USDT |
0.2869 USDT |
0.3019 USDT |
| 2022-04-18 |
0.2793 USDT |
14,295,065.0000 CVC |
0.2831 USDT |
0.2694 USDT |
0.2715 USDT |
0.2918 USDT |
| 2022-04-17 |
0.2936 USDT |
6,038,036.0000 CVC |
0.2965 USDT |
0.2832 USDT |
0.2899 USDT |
0.2844 USDT |
| 2022-04-16 |
0.2924 USDT |
6,048,303.0000 CVC |
0.2911 USDT |
0.2858 USDT |
0.2915 USDT |
0.2961 USDT |
| 2022-04-15 |
0.2901 USDT |
8,027,912.0000 CVC |
0.2865 USDT |
0.2823 USDT |
0.2865 USDT |
0.2920 USDT |
| 2022-04-14 |
0.2911 USDT |
16,960,147.0000 CVC |
0.2985 USDT |
0.2784 USDT |
0.2831 USDT |
0.2857 USDT |
| 2022-04-13 |
0.2919 USDT |
21,437,400.0000 CVC |
0.2797 USDT |
0.2768 USDT |
0.2815 USDT |
0.2984 USDT |
| 2022-04-12 |
0.2766 USDT |
15,812,274.0000 CVC |
0.2636 USDT |
0.2598 USDT |
0.2650 USDT |
0.2792 USDT |
| 2022-04-11 |
0.2734 USDT |
10,972,310.0000 CVC |
0.2912 USDT |
0.2554 USDT |
0.2633 USDT |
0.2621 USDT |
| 2022-04-10 |
0.3013 USDT |
7,004,666.0000 CVC |
0.3047 USDT |
0.2922 USDT |
0.2953 USDT |
0.2941 USDT |
| 2022-04-09 |
0.3010 USDT |
10,371,556.0000 CVC |
0.3001 USDT |
0.2951 USDT |
0.2996 USDT |
0.3042 USDT |
| 2022-04-08 |
0.3246 USDT |
42,086,635.0000 CVC |
0.3258 USDT |
0.2932 USDT |
0.2970 USDT |
0.2955 USDT |
| 2022-04-07 |
0.3125 USDT |
13,905,276.0000 CVC |
0.2993 USDT |
0.2925 USDT |
0.3047 USDT |
0.3221 USDT |
| 2022-04-06 |
0.3159 USDT |
19,711,716.0000 CVC |
0.3448 USDT |
0.2970 USDT |
0.3047 USDT |
0.2995 USDT |
| 2022-04-05 |
0.3564 USDT |
8,867,624.0000 CVC |
0.3607 USDT |
0.3439 USDT |
0.3490 USDT |
0.3471 USDT |
| 2022-04-04 |
0.3616 USDT |
12,030,082.0000 CVC |
0.3844 USDT |
0.3443 USDT |
0.3539 USDT |
0.3611 USDT |
| 2022-04-03 |
0.3825 USDT |
23,384,280.0000 CVC |
0.3799 USDT |
0.3666 USDT |
0.3737 USDT |
0.3832 USDT |
| 2022-04-02 |
0.3911 USDT |
31,753,770.0000 CVC |
0.3755 USDT |
0.3704 USDT |
0.3781 USDT |
0.3792 USDT |
| 2022-04-01 |
0.3624 USDT |
16,098,559.0000 CVC |
0.3606 USDT |
0.3353 USDT |
0.3464 USDT |
0.3754 USDT |
| 2022-03-31 |
0.3694 USDT |
18,291,740.0000 CVC |
0.3747 USDT |
0.3472 USDT |
0.3586 USDT |
0.3613 USDT |
| 2022-03-30 |
0.3816 USDT |
53,724,401.0000 CVC |
0.3531 USDT |
0.3419 USDT |
0.3577 USDT |
0.3738 USDT |
| 2022-03-29 |
0.3578 USDT |
24,438,046.0000 CVC |
0.3349 USDT |
0.3335 USDT |
0.3434 USDT |
0.3530 USDT |