Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.2214 USDT |
14,924,247.0000 CVC |
0.2396 USDT |
0.2069 USDT |
0.2139 USDT |
0.2366 USDT |
| 2022-02-23 |
0.2462 USDT |
5,410,670.0000 CVC |
0.2448 USDT |
0.2377 USDT |
0.2392 USDT |
0.2383 USDT |
| 2022-02-22 |
0.2320 USDT |
7,332,657.0000 CVC |
0.2295 USDT |
0.2204 USDT |
0.2256 USDT |
0.2416 USDT |
| 2022-02-21 |
0.2497 USDT |
9,129,511.0000 CVC |
0.2526 USDT |
0.2337 USDT |
0.2369 USDT |
0.2350 USDT |
| 2022-02-20 |
0.2558 USDT |
5,740,307.0000 CVC |
0.2721 USDT |
0.2469 USDT |
0.2513 USDT |
0.2561 USDT |
| 2022-02-19 |
0.2745 USDT |
12,284,636.0000 CVC |
0.2681 USDT |
0.2639 USDT |
0.2692 USDT |
0.2710 USDT |
| 2022-02-18 |
0.2727 USDT |
5,499,595.0000 CVC |
0.2746 USDT |
0.2631 USDT |
0.2672 USDT |
0.2681 USDT |
| 2022-02-17 |
0.2892 USDT |
6,110,110.0000 CVC |
0.3066 USDT |
0.2706 USDT |
0.2770 USDT |
0.2765 USDT |
| 2022-02-16 |
0.3069 USDT |
5,229,783.0000 CVC |
0.3141 USDT |
0.2971 USDT |
0.3011 USDT |
0.3089 USDT |
| 2022-02-15 |
0.3004 USDT |
5,043,736.0000 CVC |
0.2884 USDT |
0.2873 USDT |
0.2899 USDT |
0.3110 USDT |
| 2022-02-14 |
0.2794 USDT |
5,198,243.0000 CVC |
0.2813 USDT |
0.2711 USDT |
0.2745 USDT |
0.2873 USDT |
| 2022-02-13 |
0.2855 USDT |
5,787,240.0000 CVC |
0.2859 USDT |
0.2757 USDT |
0.2798 USDT |
0.2812 USDT |
| 2022-02-12 |
0.2827 USDT |
6,489,134.0000 CVC |
0.2846 USDT |
0.2724 USDT |
0.2786 USDT |
0.2861 USDT |
| 2022-02-11 |
0.2973 USDT |
7,926,253.0000 CVC |
0.3041 USDT |
0.2787 USDT |
0.2830 USDT |
0.2829 USDT |
| 2022-02-10 |
0.3231 USDT |
19,594,512.0000 CVC |
0.3188 USDT |
0.3040 USDT |
0.3095 USDT |
0.3079 USDT |
| 2022-02-09 |
0.3107 USDT |
4,029,341.0000 CVC |
0.3138 USDT |
0.3021 USDT |
0.3060 USDT |
0.3147 USDT |
| 2022-02-08 |
0.3136 USDT |
13,420,760.0000 CVC |
0.3272 USDT |
0.3005 USDT |
0.3037 USDT |
0.3135 USDT |
| 2022-02-07 |
0.3206 USDT |
6,706,172.0000 CVC |
0.3198 USDT |
0.3132 USDT |
0.3170 USDT |
0.3225 USDT |
| 2022-02-06 |
0.3171 USDT |
7,924,242.0000 CVC |
0.3149 USDT |
0.3037 USDT |
0.3102 USDT |
0.3188 USDT |
| 2022-02-05 |
0.3094 USDT |
8,447,495.0000 CVC |
0.3067 USDT |
0.3016 USDT |
0.3052 USDT |
0.3159 USDT |
| 2022-02-04 |
0.2953 USDT |
12,352,365.0000 CVC |
0.2931 USDT |
0.2863 USDT |
0.2908 USDT |
0.3045 USDT |
| 2022-02-03 |
0.2868 USDT |
23,122,181.0000 CVC |
0.2763 USDT |
0.2739 USDT |
0.2838 USDT |
0.2917 USDT |
| 2022-02-02 |
0.2793 USDT |
15,884,878.0000 CVC |
0.2826 USDT |
0.2687 USDT |
0.2782 USDT |
0.2781 USDT |
| 2022-02-01 |
0.2940 USDT |
33,365,446.0000 CVC |
0.2704 USDT |
0.2694 USDT |
0.2847 USDT |
0.2832 USDT |
| 2022-01-31 |
0.2580 USDT |
8,774,408.0000 CVC |
0.2565 USDT |
0.2426 USDT |
0.2464 USDT |
0.2708 USDT |
| 2022-01-30 |
0.2610 USDT |
5,504,736.0000 CVC |
0.2669 USDT |
0.2527 USDT |
0.2572 USDT |
0.2589 USDT |
| 2022-01-29 |
0.2617 USDT |
10,453,010.0000 CVC |
0.2520 USDT |
0.2514 USDT |
0.2610 USDT |
0.2661 USDT |
| 2022-01-28 |
0.2409 USDT |
10,529,850.0000 CVC |
0.2359 USDT |
0.2323 USDT |
0.2368 USDT |
0.2522 USDT |
| 2022-01-27 |
0.2394 USDT |
28,109,803.0000 CVC |
0.2243 USDT |
0.2163 USDT |
0.2294 USDT |
0.2341 USDT |
| 2022-01-26 |
0.2310 USDT |
19,557,310.0000 CVC |
0.2143 USDT |
0.2113 USDT |
0.2144 USDT |
0.2238 USDT |
| 2022-01-25 |
0.2110 USDT |
8,847,489.0000 CVC |
0.2127 USDT |
0.2056 USDT |
0.2094 USDT |
0.2144 USDT |
| 2022-01-24 |
0.2133 USDT |
30,669,855.0000 CVC |
0.2251 USDT |
0.1902 USDT |
0.1967 USDT |
0.2111 USDT |
| 2022-01-23 |
0.2192 USDT |
9,970,716.0000 CVC |
0.2177 USDT |
0.2102 USDT |
0.2174 USDT |
0.2248 USDT |
| 2022-01-22 |
0.2166 USDT |
21,537,368.8000 CVC |
0.2399 USDT |
0.1948 USDT |
0.2106 USDT |
0.2170 USDT |
| 2022-01-21 |
0.2554 USDT |
14,120,048.5000 CVC |
0.2823 USDT |
0.2322 USDT |
0.2439 USDT |
0.2404 USDT |
| 2022-01-20 |
0.2982 USDT |
5,808,373.0000 CVC |
0.2980 USDT |
0.2831 USDT |
0.2876 USDT |
0.2851 USDT |
| 2022-01-19 |
0.3007 USDT |
3,905,826.0000 CVC |
0.3126 USDT |
0.2924 USDT |
0.2951 USDT |
0.2999 USDT |
| 2022-01-18 |
0.3112 USDT |
3,869,720.0000 CVC |
0.3209 USDT |
0.3038 USDT |
0.3069 USDT |
0.3136 USDT |
| 2022-01-17 |
0.3238 USDT |
3,127,793.0000 CVC |
0.3375 USDT |
0.3145 USDT |
0.3200 USDT |
0.3194 USDT |
| 2022-01-16 |
0.3340 USDT |
3,788,105.0000 CVC |
0.3341 USDT |
0.3279 USDT |
0.3321 USDT |
0.3373 USDT |
| 2022-01-15 |
0.3356 USDT |
7,176,013.0000 CVC |
0.3296 USDT |
0.3278 USDT |
0.3313 USDT |
0.3370 USDT |
| 2022-01-14 |
0.3224 USDT |
5,044,710.0000 CVC |
0.3207 USDT |
0.3138 USDT |
0.3179 USDT |
0.3283 USDT |
| 2022-01-13 |
0.3302 USDT |
5,764,839.0000 CVC |
0.3389 USDT |
0.3183 USDT |
0.3226 USDT |
0.3198 USDT |
| 2022-01-12 |
0.3304 USDT |
5,875,969.0000 CVC |
0.3229 USDT |
0.3187 USDT |
0.3214 USDT |
0.3380 USDT |
| 2022-01-11 |
0.3136 USDT |
4,552,243.0000 CVC |
0.3123 USDT |
0.3041 USDT |
0.3110 USDT |
0.3196 USDT |
| 2022-01-10 |
0.3217 USDT |
16,485,722.7000 CVC |
0.3231 USDT |
0.2957 USDT |
0.3091 USDT |
0.3119 USDT |
| 2022-01-09 |
0.3259 USDT |
11,788,899.0000 CVC |
0.3129 USDT |
0.3104 USDT |
0.3217 USDT |
0.3221 USDT |
| 2022-01-08 |
0.3210 USDT |
9,111,756.0000 CVC |
0.3316 USDT |
0.3042 USDT |
0.3123 USDT |
0.3149 USDT |
| 2022-01-07 |
0.3262 USDT |
10,551,351.0000 CVC |
0.3344 USDT |
0.3085 USDT |
0.3187 USDT |
0.3268 USDT |
| 2022-01-06 |
0.3256 USDT |
8,412,673.0000 CVC |
0.3312 USDT |
0.3136 USDT |
0.3218 USDT |
0.3346 USDT |