Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.3471 USDT |
11,965,912.0000 CVC |
0.3415 USDT |
0.3355 USDT |
0.3428 USDT |
0.3375 USDT |
| 2022-03-27 |
0.3409 USDT |
30,023,699.0000 CVC |
0.3248 USDT |
0.3223 USDT |
0.3265 USDT |
0.3414 USDT |
| 2022-03-26 |
0.3186 USDT |
12,830,265.0000 CVC |
0.3036 USDT |
0.3033 USDT |
0.3175 USDT |
0.3251 USDT |
| 2022-03-25 |
0.3107 USDT |
5,393,127.0000 CVC |
0.3137 USDT |
0.2979 USDT |
0.3022 USDT |
0.3020 USDT |
| 2022-03-24 |
0.3105 USDT |
8,040,202.0000 CVC |
0.3076 USDT |
0.3027 USDT |
0.3060 USDT |
0.3150 USDT |
| 2022-03-23 |
0.3025 USDT |
9,874,872.0000 CVC |
0.3085 USDT |
0.2950 USDT |
0.2977 USDT |
0.3059 USDT |
| 2022-03-22 |
0.3009 USDT |
5,778,929.0000 CVC |
0.2931 USDT |
0.2903 USDT |
0.2938 USDT |
0.3064 USDT |
| 2022-03-21 |
0.2962 USDT |
9,438,583.0000 CVC |
0.2989 USDT |
0.2877 USDT |
0.2915 USDT |
0.2933 USDT |
| 2022-03-20 |
0.2946 USDT |
6,699,363.0000 CVC |
0.2983 USDT |
0.2834 USDT |
0.2874 USDT |
0.2986 USDT |
| 2022-03-19 |
0.2986 USDT |
9,619,629.0000 CVC |
0.2996 USDT |
0.2916 USDT |
0.2947 USDT |
0.2971 USDT |
| 2022-03-18 |
0.2861 USDT |
8,033,601.0000 CVC |
0.2834 USDT |
0.2743 USDT |
0.2769 USDT |
0.2990 USDT |
| 2022-03-17 |
0.2843 USDT |
29,207,016.0000 CVC |
0.2718 USDT |
0.2690 USDT |
0.2723 USDT |
0.2845 USDT |
| 2022-03-16 |
0.2590 USDT |
10,011,448.0000 CVC |
0.2540 USDT |
0.2481 USDT |
0.2498 USDT |
0.2710 USDT |
| 2022-03-15 |
0.2518 USDT |
5,169,725.0000 CVC |
0.2586 USDT |
0.2448 USDT |
0.2476 USDT |
0.2538 USDT |
| 2022-03-14 |
0.2500 USDT |
3,355,553.0000 CVC |
0.2459 USDT |
0.2431 USDT |
0.2465 USDT |
0.2578 USDT |
| 2022-03-13 |
0.2539 USDT |
2,235,718.0000 CVC |
0.2577 USDT |
0.2448 USDT |
0.2474 USDT |
0.2467 USDT |
| 2022-03-12 |
0.2592 USDT |
1,965,406.0000 CVC |
0.2590 USDT |
0.2557 USDT |
0.2588 USDT |
0.2594 USDT |
| 2022-03-11 |
0.2611 USDT |
5,776,454.0000 CVC |
0.2626 USDT |
0.2534 USDT |
0.2564 USDT |
0.2588 USDT |
| 2022-03-10 |
0.2602 USDT |
6,222,712.0000 CVC |
0.2733 USDT |
0.2524 USDT |
0.2561 USDT |
0.2633 USDT |
| 2022-03-09 |
0.2678 USDT |
3,794,520.0000 CVC |
0.2593 USDT |
0.2582 USDT |
0.2608 USDT |
0.2740 USDT |
| 2022-03-08 |
0.2554 USDT |
5,874,198.0000 CVC |
0.2520 USDT |
0.2482 USDT |
0.2522 USDT |
0.2594 USDT |
| 2022-03-07 |
0.2541 USDT |
7,454,118.0000 CVC |
0.2576 USDT |
0.2445 USDT |
0.2484 USDT |
0.2529 USDT |
| 2022-03-06 |
0.2619 USDT |
4,296,153.0000 CVC |
0.2684 USDT |
0.2549 USDT |
0.2586 USDT |
0.2593 USDT |
| 2022-03-05 |
0.2628 USDT |
3,618,687.0000 CVC |
0.2629 USDT |
0.2553 USDT |
0.2598 USDT |
0.2673 USDT |
| 2022-03-04 |
0.2786 USDT |
18,429,887.0000 CVC |
0.2830 USDT |
0.2573 USDT |
0.2614 USDT |
0.2614 USDT |
| 2022-03-03 |
0.2848 USDT |
6,146,520.0000 CVC |
0.2955 USDT |
0.2754 USDT |
0.2799 USDT |
0.2817 USDT |
| 2022-03-02 |
0.2955 USDT |
7,726,256.0000 CVC |
0.3066 USDT |
0.2863 USDT |
0.2910 USDT |
0.2939 USDT |
| 2022-03-01 |
0.3014 USDT |
15,911,255.0000 CVC |
0.2944 USDT |
0.2926 USDT |
0.2981 USDT |
0.3060 USDT |
| 2022-02-28 |
0.2753 USDT |
12,686,488.0000 CVC |
0.2688 USDT |
0.2655 USDT |
0.2718 USDT |
0.2892 USDT |
| 2022-02-27 |
0.2708 USDT |
16,578,000.0000 CVC |
0.2776 USDT |
0.2606 USDT |
0.2670 USDT |
0.2668 USDT |
| 2022-02-26 |
0.2771 USDT |
15,927,913.0000 CVC |
0.2639 USDT |
0.2631 USDT |
0.2751 USDT |
0.2758 USDT |
| 2022-02-25 |
0.2525 USDT |
23,794,362.0000 CVC |
0.2368 USDT |
0.2352 USDT |
0.2427 USDT |
0.2637 USDT |
| 2022-02-24 |
0.2214 USDT |
14,924,247.0000 CVC |
0.2396 USDT |
0.2069 USDT |
0.2139 USDT |
0.2366 USDT |
| 2022-02-23 |
0.2462 USDT |
5,410,670.0000 CVC |
0.2448 USDT |
0.2377 USDT |
0.2392 USDT |
0.2383 USDT |
| 2022-02-22 |
0.2320 USDT |
7,332,657.0000 CVC |
0.2295 USDT |
0.2204 USDT |
0.2256 USDT |
0.2416 USDT |
| 2022-02-21 |
0.2497 USDT |
9,129,511.0000 CVC |
0.2526 USDT |
0.2337 USDT |
0.2369 USDT |
0.2350 USDT |
| 2022-02-20 |
0.2558 USDT |
5,740,307.0000 CVC |
0.2721 USDT |
0.2469 USDT |
0.2513 USDT |
0.2561 USDT |
| 2022-02-19 |
0.2745 USDT |
12,284,636.0000 CVC |
0.2681 USDT |
0.2639 USDT |
0.2692 USDT |
0.2710 USDT |
| 2022-02-18 |
0.2727 USDT |
5,499,595.0000 CVC |
0.2746 USDT |
0.2631 USDT |
0.2672 USDT |
0.2681 USDT |
| 2022-02-17 |
0.2892 USDT |
6,110,110.0000 CVC |
0.3066 USDT |
0.2706 USDT |
0.2770 USDT |
0.2765 USDT |
| 2022-02-16 |
0.3069 USDT |
5,229,783.0000 CVC |
0.3141 USDT |
0.2971 USDT |
0.3011 USDT |
0.3089 USDT |
| 2022-02-15 |
0.3004 USDT |
5,043,736.0000 CVC |
0.2884 USDT |
0.2873 USDT |
0.2899 USDT |
0.3110 USDT |
| 2022-02-14 |
0.2794 USDT |
5,198,243.0000 CVC |
0.2813 USDT |
0.2711 USDT |
0.2745 USDT |
0.2873 USDT |
| 2022-02-13 |
0.2855 USDT |
5,787,240.0000 CVC |
0.2859 USDT |
0.2757 USDT |
0.2798 USDT |
0.2812 USDT |
| 2022-02-12 |
0.2827 USDT |
6,489,134.0000 CVC |
0.2846 USDT |
0.2724 USDT |
0.2786 USDT |
0.2861 USDT |
| 2022-02-11 |
0.2973 USDT |
7,926,253.0000 CVC |
0.3041 USDT |
0.2787 USDT |
0.2830 USDT |
0.2829 USDT |
| 2022-02-10 |
0.3231 USDT |
19,594,512.0000 CVC |
0.3188 USDT |
0.3040 USDT |
0.3095 USDT |
0.3079 USDT |
| 2022-02-09 |
0.3107 USDT |
4,029,341.0000 CVC |
0.3138 USDT |
0.3021 USDT |
0.3060 USDT |
0.3147 USDT |
| 2022-02-08 |
0.3136 USDT |
13,420,760.0000 CVC |
0.3272 USDT |
0.3005 USDT |
0.3037 USDT |
0.3135 USDT |
| 2022-02-07 |
0.3206 USDT |
6,706,172.0000 CVC |
0.3198 USDT |
0.3132 USDT |
0.3170 USDT |
0.3225 USDT |