Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.3171 USDT |
7,924,242.0000 CVC |
0.3149 USDT |
0.3037 USDT |
0.3102 USDT |
0.3188 USDT |
| 2022-02-05 |
0.3094 USDT |
8,447,495.0000 CVC |
0.3067 USDT |
0.3016 USDT |
0.3052 USDT |
0.3159 USDT |
| 2022-02-04 |
0.2953 USDT |
12,352,365.0000 CVC |
0.2931 USDT |
0.2863 USDT |
0.2908 USDT |
0.3045 USDT |
| 2022-02-03 |
0.2868 USDT |
23,122,181.0000 CVC |
0.2763 USDT |
0.2739 USDT |
0.2838 USDT |
0.2917 USDT |
| 2022-02-02 |
0.2793 USDT |
15,884,878.0000 CVC |
0.2826 USDT |
0.2687 USDT |
0.2782 USDT |
0.2781 USDT |
| 2022-02-01 |
0.2940 USDT |
33,365,446.0000 CVC |
0.2704 USDT |
0.2694 USDT |
0.2847 USDT |
0.2832 USDT |
| 2022-01-31 |
0.2580 USDT |
8,774,408.0000 CVC |
0.2565 USDT |
0.2426 USDT |
0.2464 USDT |
0.2708 USDT |
| 2022-01-30 |
0.2610 USDT |
5,504,736.0000 CVC |
0.2669 USDT |
0.2527 USDT |
0.2572 USDT |
0.2589 USDT |
| 2022-01-29 |
0.2617 USDT |
10,453,010.0000 CVC |
0.2520 USDT |
0.2514 USDT |
0.2610 USDT |
0.2661 USDT |
| 2022-01-28 |
0.2409 USDT |
10,529,850.0000 CVC |
0.2359 USDT |
0.2323 USDT |
0.2368 USDT |
0.2522 USDT |
| 2022-01-27 |
0.2394 USDT |
28,109,803.0000 CVC |
0.2243 USDT |
0.2163 USDT |
0.2294 USDT |
0.2341 USDT |
| 2022-01-26 |
0.2310 USDT |
19,557,310.0000 CVC |
0.2143 USDT |
0.2113 USDT |
0.2144 USDT |
0.2238 USDT |
| 2022-01-25 |
0.2110 USDT |
8,847,489.0000 CVC |
0.2127 USDT |
0.2056 USDT |
0.2094 USDT |
0.2144 USDT |
| 2022-01-24 |
0.2133 USDT |
30,669,855.0000 CVC |
0.2251 USDT |
0.1902 USDT |
0.1967 USDT |
0.2111 USDT |
| 2022-01-23 |
0.2192 USDT |
9,970,716.0000 CVC |
0.2177 USDT |
0.2102 USDT |
0.2174 USDT |
0.2248 USDT |
| 2022-01-22 |
0.2166 USDT |
21,537,368.8000 CVC |
0.2399 USDT |
0.1948 USDT |
0.2106 USDT |
0.2170 USDT |
| 2022-01-21 |
0.2554 USDT |
14,120,048.5000 CVC |
0.2823 USDT |
0.2322 USDT |
0.2439 USDT |
0.2404 USDT |
| 2022-01-20 |
0.2982 USDT |
5,808,373.0000 CVC |
0.2980 USDT |
0.2831 USDT |
0.2876 USDT |
0.2851 USDT |
| 2022-01-19 |
0.3007 USDT |
3,905,826.0000 CVC |
0.3126 USDT |
0.2924 USDT |
0.2951 USDT |
0.2999 USDT |
| 2022-01-18 |
0.3112 USDT |
3,869,720.0000 CVC |
0.3209 USDT |
0.3038 USDT |
0.3069 USDT |
0.3136 USDT |
| 2022-01-17 |
0.3238 USDT |
3,127,793.0000 CVC |
0.3375 USDT |
0.3145 USDT |
0.3200 USDT |
0.3194 USDT |
| 2022-01-16 |
0.3340 USDT |
3,788,105.0000 CVC |
0.3341 USDT |
0.3279 USDT |
0.3321 USDT |
0.3373 USDT |
| 2022-01-15 |
0.3356 USDT |
7,176,013.0000 CVC |
0.3296 USDT |
0.3278 USDT |
0.3313 USDT |
0.3370 USDT |
| 2022-01-14 |
0.3224 USDT |
5,044,710.0000 CVC |
0.3207 USDT |
0.3138 USDT |
0.3179 USDT |
0.3283 USDT |
| 2022-01-13 |
0.3302 USDT |
5,764,839.0000 CVC |
0.3389 USDT |
0.3183 USDT |
0.3226 USDT |
0.3198 USDT |
| 2022-01-12 |
0.3304 USDT |
5,875,969.0000 CVC |
0.3229 USDT |
0.3187 USDT |
0.3214 USDT |
0.3380 USDT |
| 2022-01-11 |
0.3136 USDT |
4,552,243.0000 CVC |
0.3123 USDT |
0.3041 USDT |
0.3110 USDT |
0.3196 USDT |
| 2022-01-10 |
0.3217 USDT |
16,485,722.7000 CVC |
0.3231 USDT |
0.2957 USDT |
0.3091 USDT |
0.3119 USDT |
| 2022-01-09 |
0.3259 USDT |
11,788,899.0000 CVC |
0.3129 USDT |
0.3104 USDT |
0.3217 USDT |
0.3221 USDT |
| 2022-01-08 |
0.3210 USDT |
9,111,756.0000 CVC |
0.3316 USDT |
0.3042 USDT |
0.3123 USDT |
0.3149 USDT |
| 2022-01-07 |
0.3262 USDT |
10,551,351.0000 CVC |
0.3344 USDT |
0.3085 USDT |
0.3187 USDT |
0.3268 USDT |
| 2022-01-06 |
0.3256 USDT |
8,412,673.0000 CVC |
0.3312 USDT |
0.3136 USDT |
0.3218 USDT |
0.3346 USDT |
| 2022-01-05 |
0.3593 USDT |
18,152,318.0000 CVC |
0.3575 USDT |
0.3117 USDT |
0.3357 USDT |
0.3347 USDT |
| 2022-01-04 |
0.3641 USDT |
10,359,540.0000 CVC |
0.3738 USDT |
0.3541 USDT |
0.3595 USDT |
0.3582 USDT |
| 2022-01-03 |
0.3884 USDT |
23,075,030.0000 CVC |
0.3954 USDT |
0.3644 USDT |
0.3715 USDT |
0.3752 USDT |
| 2022-01-02 |
0.4029 USDT |
53,342,277.0000 CVC |
0.3671 USDT |
0.3530 USDT |
0.3569 USDT |
0.3993 USDT |
| 2022-01-01 |
0.3558 USDT |
18,433,620.0000 CVC |
0.3283 USDT |
0.3280 USDT |
0.3527 USDT |
0.3618 USDT |
| 2021-12-31 |
0.3350 USDT |
4,986,952.0000 CVC |
0.3354 USDT |
0.3228 USDT |
0.3299 USDT |
0.3282 USDT |
| 2021-12-30 |
0.3327 USDT |
4,372,622.0000 CVC |
0.3313 USDT |
0.3218 USDT |
0.3268 USDT |
0.3365 USDT |
| 2021-12-29 |
0.3375 USDT |
5,481,100.0000 CVC |
0.3410 USDT |
0.3250 USDT |
0.3331 USDT |
0.3298 USDT |
| 2021-12-28 |
0.3536 USDT |
11,483,776.0000 CVC |
0.3752 USDT |
0.3368 USDT |
0.3424 USDT |
0.3436 USDT |
| 2021-12-27 |
0.3794 USDT |
6,723,316.0000 CVC |
0.3710 USDT |
0.3679 USDT |
0.3716 USDT |
0.3741 USDT |
| 2021-12-26 |
0.3629 USDT |
5,230,504.0000 CVC |
0.3654 USDT |
0.3529 USDT |
0.3569 USDT |
0.3710 USDT |
| 2021-12-25 |
0.3643 USDT |
5,488,351.0000 CVC |
0.3610 USDT |
0.3580 USDT |
0.3614 USDT |
0.3673 USDT |
| 2021-12-24 |
0.3643 USDT |
8,301,684.0000 CVC |
0.3628 USDT |
0.3534 USDT |
0.3605 USDT |
0.3582 USDT |
| 2021-12-23 |
0.3485 USDT |
9,248,052.0000 CVC |
0.3401 USDT |
0.3329 USDT |
0.3402 USDT |
0.3607 USDT |
| 2021-12-22 |
0.3388 USDT |
7,367,282.0000 CVC |
0.3315 USDT |
0.3314 USDT |
0.3376 USDT |
0.3369 USDT |
| 2021-12-21 |
0.3261 USDT |
4,435,764.0000 CVC |
0.3178 USDT |
0.3142 USDT |
0.3169 USDT |
0.3326 USDT |
| 2021-12-20 |
0.3143 USDT |
5,666,624.0000 CVC |
0.3247 USDT |
0.3038 USDT |
0.3100 USDT |
0.3175 USDT |
| 2021-12-19 |
0.3298 USDT |
3,137,598.0000 CVC |
0.3335 USDT |
0.3228 USDT |
0.3255 USDT |
0.3285 USDT |