Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.3291 USDT |
5,587,692.0000 CVC |
0.3233 USDT |
0.3164 USDT |
0.3220 USDT |
0.3332 USDT |
| 2021-12-17 |
0.3202 USDT |
22,982,622.0000 CVC |
0.3342 USDT |
0.3082 USDT |
0.3224 USDT |
0.3234 USDT |
| 2021-12-16 |
0.3447 USDT |
7,002,340.0000 CVC |
0.3415 USDT |
0.3337 USDT |
0.3397 USDT |
0.3345 USDT |
| 2021-12-15 |
0.3280 USDT |
6,057,525.0000 CVC |
0.3260 USDT |
0.3080 USDT |
0.3123 USDT |
0.3425 USDT |
| 2021-12-14 |
0.3202 USDT |
8,043,926.0000 CVC |
0.3169 USDT |
0.3061 USDT |
0.3157 USDT |
0.3257 USDT |
| 2021-12-13 |
0.3312 USDT |
7,285,650.0000 CVC |
0.3578 USDT |
0.3118 USDT |
0.3194 USDT |
0.3175 USDT |
| 2021-12-12 |
0.3525 USDT |
4,696,581.0000 CVC |
0.3570 USDT |
0.3451 USDT |
0.3481 USDT |
0.3602 USDT |
| 2021-12-11 |
0.3518 USDT |
12,186,203.0000 CVC |
0.3377 USDT |
0.3302 USDT |
0.3442 USDT |
0.3571 USDT |
| 2021-12-10 |
0.3583 USDT |
9,697,155.0000 CVC |
0.3581 USDT |
0.3425 USDT |
0.3512 USDT |
0.3427 USDT |
| 2021-12-09 |
0.3839 USDT |
11,814,345.0000 CVC |
0.4060 USDT |
0.3614 USDT |
0.3668 USDT |
0.3645 USDT |
| 2021-12-08 |
0.3958 USDT |
17,127,091.0000 CVC |
0.3957 USDT |
0.3710 USDT |
0.3822 USDT |
0.4047 USDT |
| 2021-12-07 |
0.3961 USDT |
22,092,269.0000 CVC |
0.3811 USDT |
0.3801 USDT |
0.3958 USDT |
0.3944 USDT |
| 2021-12-06 |
0.3605 USDT |
34,503,999.0000 CVC |
0.3635 USDT |
0.3201 USDT |
0.3365 USDT |
0.3811 USDT |
| 2021-12-05 |
0.3715 USDT |
25,263,524.0000 CVC |
0.4001 USDT |
0.3465 USDT |
0.3601 USDT |
0.3605 USDT |
| 2021-12-04 |
0.3780 USDT |
52,359,909.0000 CVC |
0.4733 USDT |
0.3030 USDT |
0.3693 USDT |
0.3972 USDT |
| 2021-12-03 |
0.5009 USDT |
15,511,463.0000 CVC |
0.5354 USDT |
0.4584 USDT |
0.4723 USDT |
0.4723 USDT |
| 2021-12-02 |
0.5357 USDT |
15,487,828.0000 CVC |
0.5683 USDT |
0.5177 USDT |
0.5307 USDT |
0.5371 USDT |
| 2021-12-01 |
0.5599 USDT |
16,071,359.0000 CVC |
0.5365 USDT |
0.5346 USDT |
0.5458 USDT |
0.5719 USDT |
| 2021-11-30 |
0.5480 USDT |
14,203,156.0000 CVC |
0.5707 USDT |
0.5339 USDT |
0.5415 USDT |
0.5377 USDT |
| 2021-11-29 |
0.5759 USDT |
19,094,016.0000 CVC |
0.5763 USDT |
0.5560 USDT |
0.5634 USDT |
0.5700 USDT |
| 2021-11-28 |
0.5816 USDT |
54,401,398.0000 CVC |
0.6187 USDT |
0.5306 USDT |
0.5448 USDT |
0.5770 USDT |
| 2021-11-27 |
0.5874 USDT |
97,974,482.0000 CVC |
0.5794 USDT |
0.5397 USDT |
0.5770 USDT |
0.6026 USDT |
| 2021-11-26 |
0.5603 USDT |
149,976,364.0000 CVC |
0.5131 USDT |
0.4883 USDT |
0.5170 USDT |
0.5782 USDT |
| 2021-11-25 |
0.5024 USDT |
27,281,956.0000 CVC |
0.5027 USDT |
0.4874 USDT |
0.4963 USDT |
0.5100 USDT |
| 2021-11-24 |
0.5015 USDT |
18,079,757.0000 CVC |
0.5240 USDT |
0.4864 USDT |
0.4972 USDT |
0.5027 USDT |
| 2021-11-23 |
0.5212 USDT |
26,217,389.0000 CVC |
0.5422 USDT |
0.5051 USDT |
0.5145 USDT |
0.5227 USDT |
| 2021-11-22 |
0.5929 USDT |
84,781,245.0000 CVC |
0.5486 USDT |
0.5417 USDT |
0.5532 USDT |
0.5573 USDT |
| 2021-11-21 |
0.5425 USDT |
38,338,850.0000 CVC |
0.5596 USDT |
0.5176 USDT |
0.5266 USDT |
0.5502 USDT |
| 2021-11-20 |
0.5369 USDT |
77,425,876.0000 CVC |
0.4785 USDT |
0.4773 USDT |
0.4944 USDT |
0.5549 USDT |
| 2021-11-19 |
0.4596 USDT |
15,656,920.0000 CVC |
0.4577 USDT |
0.4381 USDT |
0.4465 USDT |
0.4791 USDT |
| 2021-11-18 |
0.4764 USDT |
36,416,202.0000 CVC |
0.4996 USDT |
0.4407 USDT |
0.4578 USDT |
0.4527 USDT |
| 2021-11-17 |
0.4939 USDT |
43,217,071.0000 CVC |
0.4646 USDT |
0.4425 USDT |
0.4552 USDT |
0.4986 USDT |
| 2021-11-16 |
0.4603 USDT |
31,490,710.0000 CVC |
0.4930 USDT |
0.4147 USDT |
0.4602 USDT |
0.4615 USDT |
| 2021-11-15 |
0.4914 USDT |
24,985,395.0000 CVC |
0.4917 USDT |
0.4781 USDT |
0.4855 USDT |
0.5023 USDT |
| 2021-11-14 |
0.4817 USDT |
21,874,792.0000 CVC |
0.4694 USDT |
0.4652 USDT |
0.4698 USDT |
0.4835 USDT |
| 2021-11-13 |
0.4648 USDT |
8,088,949.0000 CVC |
0.4567 USDT |
0.4563 USDT |
0.4617 USDT |
0.4699 USDT |
| 2021-11-12 |
0.4566 USDT |
9,148,295.0000 CVC |
0.4665 USDT |
0.4417 USDT |
0.4521 USDT |
0.4565 USDT |
| 2021-11-11 |
0.4633 USDT |
14,984,661.0000 CVC |
0.4617 USDT |
0.4512 USDT |
0.4605 USDT |
0.4680 USDT |
| 2021-11-10 |
0.4730 USDT |
27,186,693.0000 CVC |
0.4909 USDT |
0.4250 USDT |
0.4582 USDT |
0.4544 USDT |
| 2021-11-09 |
0.4919 USDT |
17,337,470.0000 CVC |
0.4911 USDT |
0.4800 USDT |
0.4855 USDT |
0.4918 USDT |
| 2021-11-08 |
0.4844 USDT |
15,321,675.0000 CVC |
0.4907 USDT |
0.4746 USDT |
0.4786 USDT |
0.4883 USDT |
| 2021-11-07 |
0.4921 USDT |
8,666,935.0000 CVC |
0.4992 USDT |
0.4858 USDT |
0.4893 USDT |
0.4897 USDT |
| 2021-11-06 |
0.4943 USDT |
11,690,938.0000 CVC |
0.5136 USDT |
0.4754 USDT |
0.4851 USDT |
0.4973 USDT |
| 2021-11-05 |
0.5050 USDT |
27,460,732.0000 CVC |
0.4914 USDT |
0.4892 USDT |
0.4995 USDT |
0.5161 USDT |
| 2021-11-04 |
0.5095 USDT |
47,275,425.0000 CVC |
0.4908 USDT |
0.4764 USDT |
0.4882 USDT |
0.4943 USDT |
| 2021-11-03 |
0.4873 USDT |
53,540,866.0000 CVC |
0.4967 USDT |
0.4541 USDT |
0.4674 USDT |
0.4864 USDT |
| 2021-11-02 |
0.4789 USDT |
28,937,963.0000 CVC |
0.4779 USDT |
0.4615 USDT |
0.4711 USDT |
0.4935 USDT |
| 2021-11-01 |
0.4685 USDT |
48,748,991.0000 CVC |
0.4719 USDT |
0.4399 USDT |
0.4512 USDT |
0.4783 USDT |
| 2021-10-31 |
0.5391 USDT |
178,533,404.0000 CVC |
0.4761 USDT |
0.4564 USDT |
0.4678 USDT |
0.4682 USDT |
| 2021-10-30 |
0.4623 USDT |
21,536,953.0000 CVC |
0.4646 USDT |
0.4480 USDT |
0.4583 USDT |
0.4713 USDT |