Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.4275 USDT |
11,234,215.0000 CVC |
0.4193 USDT |
0.4087 USDT |
0.4194 USDT |
0.4376 USDT |
| 2021-10-27 |
0.4308 USDT |
27,351,397.0000 CVC |
0.4834 USDT |
0.3832 USDT |
0.4225 USDT |
0.4210 USDT |
| 2021-10-26 |
0.4842 USDT |
11,261,918.0000 CVC |
0.4790 USDT |
0.4712 USDT |
0.4782 USDT |
0.4781 USDT |
| 2021-10-25 |
0.4752 USDT |
5,378,765.0000 CVC |
0.4691 USDT |
0.4679 USDT |
0.4740 USDT |
0.4805 USDT |
| 2021-10-24 |
0.4705 USDT |
7,090,687.0000 CVC |
0.4816 USDT |
0.4556 USDT |
0.4632 USDT |
0.4695 USDT |
| 2021-10-23 |
0.4767 USDT |
5,793,665.0000 CVC |
0.4780 USDT |
0.4673 USDT |
0.4755 USDT |
0.4815 USDT |
| 2021-10-22 |
0.4748 USDT |
7,908,424.0000 CVC |
0.4677 USDT |
0.4648 USDT |
0.4708 USDT |
0.4768 USDT |
| 2021-10-21 |
0.4804 USDT |
11,700,083.0000 CVC |
0.4862 USDT |
0.4609 USDT |
0.4678 USDT |
0.4681 USDT |
| 2021-10-20 |
0.4759 USDT |
10,246,897.0000 CVC |
0.4735 USDT |
0.4632 USDT |
0.4664 USDT |
0.4856 USDT |
| 2021-10-19 |
0.4697 USDT |
7,946,824.0000 CVC |
0.4731 USDT |
0.4627 USDT |
0.4652 USDT |
0.4712 USDT |
| 2021-10-18 |
0.4679 USDT |
11,341,572.0000 CVC |
0.4695 USDT |
0.4584 USDT |
0.4669 USDT |
0.4730 USDT |
| 2021-10-17 |
0.4729 USDT |
10,958,249.0000 CVC |
0.4825 USDT |
0.4530 USDT |
0.4655 USDT |
0.4669 USDT |
| 2021-10-16 |
0.4832 USDT |
20,566,024.0000 CVC |
0.4812 USDT |
0.4730 USDT |
0.4781 USDT |
0.4840 USDT |
| 2021-10-15 |
0.4966 USDT |
36,053,275.0000 CVC |
0.5116 USDT |
0.4677 USDT |
0.4734 USDT |
0.4825 USDT |
| 2021-10-14 |
0.5059 USDT |
8,695,702.0000 CVC |
0.5050 USDT |
0.4992 USDT |
0.5049 USDT |
0.5079 USDT |
| 2021-10-13 |
0.4896 USDT |
9,397,635.0000 CVC |
0.4886 USDT |
0.4765 USDT |
0.4841 USDT |
0.4973 USDT |
| 2021-10-12 |
0.4723 USDT |
12,996,955.0000 CVC |
0.4965 USDT |
0.4524 USDT |
0.4605 USDT |
0.4864 USDT |
| 2021-10-11 |
0.5028 USDT |
17,231,554.0000 CVC |
0.5003 USDT |
0.4815 USDT |
0.4892 USDT |
0.4912 USDT |
| 2021-10-10 |
0.5167 USDT |
16,953,198.0000 CVC |
0.5276 USDT |
0.4956 USDT |
0.5029 USDT |
0.5029 USDT |
| 2021-10-09 |
0.5468 USDT |
28,179,702.0000 CVC |
0.5695 USDT |
0.5177 USDT |
0.5255 USDT |
0.5232 USDT |
| 2021-10-08 |
0.5424 USDT |
22,103,708.0000 CVC |
0.5483 USDT |
0.5227 USDT |
0.5289 USDT |
0.5476 USDT |
| 2021-10-07 |
0.5331 USDT |
18,858,428.0000 CVC |
0.5554 USDT |
0.5175 USDT |
0.5314 USDT |
0.5367 USDT |
| 2021-10-06 |
0.5397 USDT |
65,962,759.0000 CVC |
0.5241 USDT |
0.5020 USDT |
0.5125 USDT |
0.5462 USDT |
| 2021-10-05 |
0.5091 USDT |
26,309,420.0000 CVC |
0.5114 USDT |
0.4934 USDT |
0.5030 USDT |
0.5154 USDT |
| 2021-10-04 |
0.5110 USDT |
29,021,463.0000 CVC |
0.5191 USDT |
0.4862 USDT |
0.5021 USDT |
0.5090 USDT |
| 2021-10-03 |
0.5176 USDT |
37,062,813.0000 CVC |
0.4740 USDT |
0.4705 USDT |
0.5039 USDT |
0.5074 USDT |
| 2021-10-02 |
0.4801 USDT |
17,291,761.0000 CVC |
0.4779 USDT |
0.4642 USDT |
0.4779 USDT |
0.4881 USDT |
| 2021-10-01 |
0.4597 USDT |
32,568,984.0000 CVC |
0.4348 USDT |
0.4333 USDT |
0.4531 USDT |
0.4700 USDT |
| 2021-09-30 |
0.4331 USDT |
44,949,712.0000 CVC |
0.3964 USDT |
0.3926 USDT |
0.4036 USDT |
0.4319 USDT |
| 2021-09-29 |
0.4007 USDT |
10,210,932.0000 CVC |
0.3928 USDT |
0.3877 USDT |
0.3923 USDT |
0.3906 USDT |
| 2021-09-28 |
0.4092 USDT |
11,410,420.0000 CVC |
0.4147 USDT |
0.3940 USDT |
0.3999 USDT |
0.4054 USDT |
| 2021-09-27 |
0.4338 USDT |
14,270,812.0000 CVC |
0.4344 USDT |
0.4148 USDT |
0.4210 USDT |
0.4248 USDT |
| 2021-09-26 |
0.4318 USDT |
16,454,922.0000 CVC |
0.4561 USDT |
0.4052 USDT |
0.4155 USDT |
0.4409 USDT |
| 2021-09-25 |
0.4633 USDT |
21,721,791.0000 CVC |
0.4800 USDT |
0.4445 USDT |
0.4569 USDT |
0.4571 USDT |
| 2021-09-24 |
0.4787 USDT |
53,672,396.0000 CVC |
0.5304 USDT |
0.4359 USDT |
0.4567 USDT |
0.4801 USDT |
| 2021-09-23 |
0.4883 USDT |
73,692,184.0000 CVC |
0.4296 USDT |
0.4113 USDT |
0.4194 USDT |
0.5305 USDT |
| 2021-09-22 |
0.4053 USDT |
23,798,630.0000 CVC |
0.3817 USDT |
0.3718 USDT |
0.3933 USDT |
0.4206 USDT |
| 2021-09-21 |
0.4090 USDT |
24,651,684.0000 CVC |
0.4200 USDT |
0.3726 USDT |
0.3925 USDT |
0.3925 USDT |
| 2021-09-20 |
0.4473 USDT |
31,616,380.0000 CVC |
0.4998 USDT |
0.4000 USDT |
0.4293 USDT |
0.4246 USDT |
| 2021-09-19 |
0.5063 USDT |
21,548,249.0000 CVC |
0.5370 USDT |
0.4787 USDT |
0.5111 USDT |
0.4923 USDT |
| 2021-09-18 |
0.5411 USDT |
21,020,886.0000 CVC |
0.5503 USDT |
0.5271 USDT |
0.5349 USDT |
0.5328 USDT |
| 2021-09-17 |
0.5574 USDT |
68,553,021.0000 CVC |
0.5365 USDT |
0.5210 USDT |
0.5333 USDT |
0.5462 USDT |
| 2021-09-16 |
0.5308 USDT |
40,018,844.0000 CVC |
0.5314 USDT |
0.5086 USDT |
0.5233 USDT |
0.5292 USDT |
| 2021-09-15 |
0.5119 USDT |
19,626,945.0000 CVC |
0.5053 USDT |
0.4964 USDT |
0.5028 USDT |
0.5300 USDT |
| 2021-09-14 |
0.5011 USDT |
25,487,547.0000 CVC |
0.4927 USDT |
0.4876 USDT |
0.4963 USDT |
0.5026 USDT |
| 2021-09-13 |
0.5105 USDT |
64,157,642.0000 CVC |
0.5194 USDT |
0.4570 USDT |
0.4855 USDT |
0.4875 USDT |
| 2021-09-12 |
0.5148 USDT |
19,835,932.0000 CVC |
0.5258 USDT |
0.4961 USDT |
0.5059 USDT |
0.5141 USDT |
| 2021-09-11 |
0.5351 USDT |
21,765,718.0000 CVC |
0.5277 USDT |
0.5174 USDT |
0.5280 USDT |
0.5306 USDT |
| 2021-09-10 |
0.5441 USDT |
37,139,395.0000 CVC |
0.5807 USDT |
0.4889 USDT |
0.5177 USDT |
0.5198 USDT |
| 2021-09-09 |
0.5938 USDT |
91,400,974.0000 CVC |
0.5343 USDT |
0.5197 USDT |
0.5449 USDT |
0.5821 USDT |