Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.5145 USDT |
11,235,150.0000 CVC |
0.5151 USDT |
0.4930 USDT |
0.5019 USDT |
0.5264 USDT |
| 2021-04-29 |
0.5075 USDT |
14,192,560.9000 CVC |
0.5204 USDT |
0.4814 USDT |
0.4950 USDT |
0.5039 USDT |
| 2021-04-28 |
0.5167 USDT |
14,737,952.8000 CVC |
0.5488 USDT |
0.4901 USDT |
0.5077 USDT |
0.5106 USDT |
| 2021-04-27 |
0.5268 USDT |
18,836,166.6000 CVC |
0.5215 USDT |
0.5076 USDT |
0.5258 USDT |
0.5359 USDT |
| 2021-04-26 |
0.5044 USDT |
37,807,941.5000 CVC |
0.4272 USDT |
0.4221 USDT |
0.4499 USDT |
0.5238 USDT |
| 2021-04-25 |
0.4350 USDT |
12,904,348.7000 CVC |
0.4169 USDT |
0.4000 USDT |
0.4182 USDT |
0.4218 USDT |
| 2021-04-24 |
0.4373 USDT |
16,730,583.5000 CVC |
0.4611 USDT |
0.4123 USDT |
0.4268 USDT |
0.4171 USDT |
| 2021-04-23 |
0.4148 USDT |
50,441,735.3000 CVC |
0.4654 USDT |
0.2761 USDT |
0.4090 USDT |
0.4580 USDT |
| 2021-04-22 |
0.5190 USDT |
24,771,748.8000 CVC |
0.5424 USDT |
0.4610 USDT |
0.4798 USDT |
0.4787 USDT |
| 2021-04-21 |
0.5631 USDT |
24,603,349.9000 CVC |
0.5891 USDT |
0.5380 USDT |
0.5472 USDT |
0.5468 USDT |
| 2021-04-20 |
0.5680 USDT |
84,826,372.8000 CVC |
0.5148 USDT |
0.4702 USDT |
0.4894 USDT |
0.5753 USDT |
| 2021-04-19 |
0.5588 USDT |
36,189,933.7000 CVC |
0.5661 USDT |
0.4992 USDT |
0.5214 USDT |
0.5297 USDT |
| 2021-04-18 |
0.5441 USDT |
42,613,365.0000 CVC |
0.6470 USDT |
0.4400 USDT |
0.5285 USDT |
0.5769 USDT |
| 2021-04-17 |
0.6619 USDT |
23,436,543.8000 CVC |
0.6610 USDT |
0.6324 USDT |
0.6469 USDT |
0.6591 USDT |
| 2021-04-16 |
0.6655 USDT |
23,685,657.1000 CVC |
0.7189 USDT |
0.6300 USDT |
0.6500 USDT |
0.6637 USDT |
| 2021-04-15 |
0.6895 USDT |
27,701,259.4000 CVC |
0.6590 USDT |
0.6429 USDT |
0.6570 USDT |
0.7045 USDT |
| 2021-04-14 |
0.6597 USDT |
25,509,173.3000 CVC |
0.7038 USDT |
0.6164 USDT |
0.6463 USDT |
0.6591 USDT |
| 2021-04-13 |
0.6551 USDT |
29,824,640.4000 CVC |
0.6445 USDT |
0.6083 USDT |
0.6223 USDT |
0.6961 USDT |
| 2021-04-12 |
0.6328 USDT |
30,122,016.9000 CVC |
0.6581 USDT |
0.6133 USDT |
0.6248 USDT |
0.6401 USDT |
| 2021-04-11 |
0.6019 USDT |
36,746,012.4000 CVC |
0.5948 USDT |
0.5534 USDT |
0.5605 USDT |
0.6328 USDT |
| 2021-04-10 |
0.6072 USDT |
30,977,633.5000 CVC |
0.5952 USDT |
0.5739 USDT |
0.5836 USDT |
0.5944 USDT |
| 2021-04-09 |
0.5873 USDT |
25,554,788.3000 CVC |
0.5842 USDT |
0.5612 USDT |
0.5675 USDT |
0.5940 USDT |
| 2021-04-08 |
0.5600 USDT |
18,505,031.1000 CVC |
0.5341 USDT |
0.5305 USDT |
0.5532 USDT |
0.5856 USDT |
| 2021-04-07 |
0.5419 USDT |
45,346,341.1000 CVC |
0.6049 USDT |
0.4950 USDT |
0.5263 USDT |
0.5465 USDT |
| 2021-04-06 |
0.6040 USDT |
44,033,596.6000 CVC |
0.6117 USDT |
0.5719 USDT |
0.6014 USDT |
0.6116 USDT |
| 2021-04-05 |
0.6389 USDT |
39,910,907.5000 CVC |
0.6301 USDT |
0.6019 USDT |
0.6140 USDT |
0.6125 USDT |
| 2021-04-04 |
0.6167 USDT |
25,558,939.1000 CVC |
0.6013 USDT |
0.5907 USDT |
0.6080 USDT |
0.6329 USDT |
| 2021-04-03 |
0.6411 USDT |
68,542,055.8000 CVC |
0.6863 USDT |
0.5968 USDT |
0.6180 USDT |
0.6167 USDT |
| 2021-04-02 |
0.6809 USDT |
128,525,642.9000 CVC |
0.5332 USDT |
0.5133 USDT |
0.5239 USDT |
0.6860 USDT |
| 2021-04-01 |
0.5432 USDT |
21,719,434.3000 CVC |
0.5605 USDT |
0.5223 USDT |
0.5352 USDT |
0.5339 USDT |
| 2021-03-31 |
0.5175 USDT |
33,103,091.8000 CVC |
0.5078 USDT |
0.4603 USDT |
0.4918 USDT |
0.5472 USDT |
| 2021-03-30 |
0.5056 USDT |
22,828,726.1000 CVC |
0.4936 USDT |
0.4803 USDT |
0.4868 USDT |
0.5107 USDT |
| 2021-03-29 |
0.4792 USDT |
17,198,687.7000 CVC |
0.4871 USDT |
0.4590 USDT |
0.4671 USDT |
0.4913 USDT |
| 2021-03-28 |
0.4768 USDT |
31,696,756.3000 CVC |
0.4570 USDT |
0.4390 USDT |
0.4612 USDT |
0.4885 USDT |
| 2021-03-27 |
0.4424 USDT |
25,539,688.8000 CVC |
0.4390 USDT |
0.4246 USDT |
0.4314 USDT |
0.4462 USDT |
| 2021-03-26 |
0.4239 USDT |
21,536,531.8000 CVC |
0.4085 USDT |
0.4063 USDT |
0.4168 USDT |
0.4377 USDT |
| 2021-03-25 |
0.4216 USDT |
34,360,338.2000 CVC |
0.4278 USDT |
0.4002 USDT |
0.4150 USDT |
0.4091 USDT |
| 2021-03-24 |
0.4943 USDT |
61,883,274.6000 CVC |
0.4620 USDT |
0.4110 USDT |
0.4590 USDT |
0.4380 USDT |
| 2021-03-23 |
0.4364 USDT |
34,974,330.9000 CVC |
0.4244 USDT |
0.4021 USDT |
0.4128 USDT |
0.4632 USDT |
| 2021-03-22 |
0.4659 USDT |
51,901,608.2000 CVC |
0.4299 USDT |
0.4124 USDT |
0.4233 USDT |
0.4353 USDT |
| 2021-03-21 |
0.4162 USDT |
12,778,870.1000 CVC |
0.4209 USDT |
0.4023 USDT |
0.4116 USDT |
0.4265 USDT |
| 2021-03-20 |
0.4468 USDT |
15,715,532.9000 CVC |
0.4366 USDT |
0.4220 USDT |
0.4274 USDT |
0.4251 USDT |
| 2021-03-19 |
0.4443 USDT |
23,022,814.8000 CVC |
0.4278 USDT |
0.4130 USDT |
0.4261 USDT |
0.4370 USDT |
| 2021-03-18 |
0.4308 USDT |
18,790,794.2000 CVC |
0.4231 USDT |
0.4150 USDT |
0.4220 USDT |
0.4293 USDT |
| 2021-03-17 |
0.4071 USDT |
13,791,527.7000 CVC |
0.4168 USDT |
0.3900 USDT |
0.3989 USDT |
0.4240 USDT |
| 2021-03-16 |
0.4088 USDT |
17,666,628.4000 CVC |
0.4269 USDT |
0.3943 USDT |
0.4052 USDT |
0.4172 USDT |
| 2021-03-15 |
0.4391 USDT |
29,497,519.5000 CVC |
0.4520 USDT |
0.4110 USDT |
0.4271 USDT |
0.4343 USDT |
| 2021-03-14 |
0.4566 USDT |
45,360,384.4000 CVC |
0.4394 USDT |
0.4218 USDT |
0.4293 USDT |
0.4603 USDT |
| 2021-03-13 |
0.4369 USDT |
30,552,104.6000 CVC |
0.4263 USDT |
0.4060 USDT |
0.4138 USDT |
0.4402 USDT |
| 2021-03-12 |
0.4284 USDT |
22,433,748.1000 CVC |
0.4295 USDT |
0.4020 USDT |
0.4175 USDT |
0.4247 USDT |