Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.4390 USDT |
31,189,156.7000 CVC |
0.4339 USDT |
0.4040 USDT |
0.4136 USDT |
0.4284 USDT |
| 2021-03-10 |
0.4390 USDT |
24,786,535.8000 CVC |
0.4804 USDT |
0.4153 USDT |
0.4302 USDT |
0.4283 USDT |
| 2021-03-09 |
0.4363 USDT |
31,729,296.5000 CVC |
0.4111 USDT |
0.3996 USDT |
0.4093 USDT |
0.4570 USDT |
| 2021-03-08 |
0.3957 USDT |
10,286,483.3000 CVC |
0.4009 USDT |
0.3803 USDT |
0.3866 USDT |
0.4000 USDT |
| 2021-03-07 |
0.3964 USDT |
11,845,506.0000 CVC |
0.3917 USDT |
0.3842 USDT |
0.3914 USDT |
0.3953 USDT |
| 2021-03-06 |
0.3794 USDT |
6,367,622.3000 CVC |
0.3811 USDT |
0.3660 USDT |
0.3741 USDT |
0.3869 USDT |
| 2021-03-05 |
0.3700 USDT |
10,517,606.7000 CVC |
0.3793 USDT |
0.3567 USDT |
0.3646 USDT |
0.3824 USDT |
| 2021-03-04 |
0.3853 USDT |
14,498,476.6000 CVC |
0.3928 USDT |
0.3623 USDT |
0.3740 USDT |
0.3781 USDT |
| 2021-03-03 |
0.3922 USDT |
21,084,294.4000 CVC |
0.3824 USDT |
0.3699 USDT |
0.3782 USDT |
0.3918 USDT |
| 2021-03-02 |
0.3876 USDT |
30,530,632.4000 CVC |
0.3713 USDT |
0.3542 USDT |
0.3638 USDT |
0.3751 USDT |
| 2021-03-01 |
0.3561 USDT |
16,509,421.2000 CVC |
0.3349 USDT |
0.3318 USDT |
0.3494 USDT |
0.3599 USDT |
| 2021-02-28 |
0.3359 USDT |
22,267,687.2000 CVC |
0.3725 USDT |
0.3057 USDT |
0.3186 USDT |
0.3323 USDT |
| 2021-02-27 |
0.3717 USDT |
20,544,109.4000 CVC |
0.3446 USDT |
0.3400 USDT |
0.3478 USDT |
0.3659 USDT |
| 2021-02-26 |
0.3376 USDT |
14,479,557.9000 CVC |
0.3454 USDT |
0.3129 USDT |
0.3301 USDT |
0.3287 USDT |
| 2021-02-25 |
0.3714 USDT |
17,397,927.1000 CVC |
0.3602 USDT |
0.3446 USDT |
0.3557 USDT |
0.3640 USDT |
| 2021-02-24 |
0.3701 USDT |
29,004,438.5000 CVC |
0.3433 USDT |
0.3177 USDT |
0.3448 USDT |
0.3521 USDT |
| 2021-02-23 |
0.3359 USDT |
48,379,079.0000 CVC |
0.4183 USDT |
0.2640 USDT |
0.3232 USDT |
0.3404 USDT |
| 2021-02-22 |
0.4226 USDT |
41,894,118.2000 CVC |
0.4601 USDT |
0.3322 USDT |
0.3966 USDT |
0.4118 USDT |
| 2021-02-21 |
0.4543 USDT |
17,730,352.4000 CVC |
0.4498 USDT |
0.4338 USDT |
0.4542 USDT |
0.4551 USDT |
| 2021-02-20 |
0.4752 USDT |
29,858,715.1000 CVC |
0.5104 USDT |
0.4116 USDT |
0.4620 USDT |
0.4418 USDT |
| 2021-02-19 |
0.4729 USDT |
61,390,506.5000 CVC |
0.4460 USDT |
0.4302 USDT |
0.4581 USDT |
0.5039 USDT |
| 2021-02-18 |
0.4404 USDT |
27,148,260.5000 CVC |
0.4343 USDT |
0.4190 USDT |
0.4324 USDT |
0.4539 USDT |
| 2021-02-17 |
0.4292 USDT |
27,407,027.5000 CVC |
0.4486 USDT |
0.3962 USDT |
0.4133 USDT |
0.4350 USDT |
| 2021-02-16 |
0.4588 USDT |
31,380,951.8000 CVC |
0.4626 USDT |
0.4239 USDT |
0.4356 USDT |
0.4431 USDT |
| 2021-02-15 |
0.4527 USDT |
54,631,277.4000 CVC |
0.4527 USDT |
0.3900 USDT |
0.4248 USDT |
0.4605 USDT |
| 2021-02-14 |
0.5079 USDT |
94,499,961.2000 CVC |
0.4950 USDT |
0.4400 USDT |
0.4576 USDT |
0.4627 USDT |
| 2021-02-13 |
0.5050 USDT |
290,745,625.5000 CVC |
0.3466 USDT |
0.3406 USDT |
0.3591 USDT |
0.4993 USDT |
| 2021-02-12 |
0.3269 USDT |
90,274,930.8000 CVC |
0.2694 USDT |
0.2635 USDT |
0.2744 USDT |
0.3481 USDT |
| 2021-02-11 |
0.2620 USDT |
37,837,099.8000 CVC |
0.2444 USDT |
0.2341 USDT |
0.2411 USDT |
0.2688 USDT |
| 2021-02-10 |
0.2468 USDT |
43,421,028.0000 CVC |
0.2478 USDT |
0.2231 USDT |
0.2376 USDT |
0.2428 USDT |
| 2021-02-09 |
0.2399 USDT |
30,336,927.5000 CVC |
0.2385 USDT |
0.2335 USDT |
0.2375 USDT |
0.2433 USDT |
| 2021-02-08 |
0.2364 USDT |
47,646,242.3000 CVC |
0.2308 USDT |
0.2225 USDT |
0.2500 USDT |
0.2384 USDT |
| 2021-02-07 |
0.2369 USDT |
70,941,168.8000 CVC |
0.2475 USDT |
0.2170 USDT |
0.2546 USDT |
0.2304 USDT |
| 2021-02-06 |
0.2516 USDT |
211,215,215.5000 CVC |
0.2477 USDT |
0.2145 USDT |
0.2900 USDT |
0.2469 USDT |
| 2021-02-05 |
0.2392 USDT |
173,260,479.6000 CVC |
0.1765 USDT |
0.1740 USDT |
0.3035 USDT |
0.2483 USDT |
| 2021-02-04 |
0.1790 USDT |
34,324,283.5000 CVC |
0.1832 USDT |
0.1670 USDT |
0.1916 USDT |
0.1766 USDT |
| 2021-02-03 |
0.1738 USDT |
42,387,478.9000 CVC |
0.1762 USDT |
0.1651 USDT |
0.1855 USDT |
0.1837 USDT |
| 2021-02-02 |
0.1676 USDT |
58,568,410.4000 CVC |
0.1553 USDT |
0.1540 USDT |
0.1799 USDT |
0.1765 USDT |
| 2021-02-01 |
0.1507 USDT |
18,892,119.5000 CVC |
0.1517 USDT |
0.1478 USDT |
0.1580 USDT |
0.1552 USDT |
| 2021-01-31 |
0.1539 USDT |
21,116,930.8000 CVC |
0.1554 USDT |
0.1480 USDT |
0.1590 USDT |
0.1517 USDT |
| 2021-01-30 |
0.1584 USDT |
33,897,417.3000 CVC |
0.1560 USDT |
0.1530 USDT |
0.1680 USDT |
0.1554 USDT |
| 2021-01-29 |
0.1552 USDT |
67,304,558.7000 CVC |
0.1521 USDT |
0.1457 USDT |
0.1680 USDT |
0.1560 USDT |
| 2021-01-28 |
0.1508 USDT |
53,683,533.4000 CVC |
0.1347 USDT |
0.1344 USDT |
0.1578 USDT |
0.1519 USDT |
| 2021-01-27 |
0.1383 USDT |
17,753,497.9000 CVC |
0.1483 USDT |
0.1298 USDT |
0.1487 USDT |
0.1347 USDT |
| 2021-01-26 |
0.1452 USDT |
14,619,679.6000 CVC |
0.1499 USDT |
0.1391 USDT |
0.1519 USDT |
0.1483 USDT |
| 2021-01-25 |
0.1538 USDT |
21,228,619.0000 CVC |
0.1559 USDT |
0.1461 USDT |
0.1583 USDT |
0.1499 USDT |
| 2021-01-24 |
0.1565 USDT |
44,534,699.3000 CVC |
0.1480 USDT |
0.1456 USDT |
0.1648 USDT |
0.1559 USDT |
| 2021-01-23 |
0.1517 USDT |
34,541,108.3000 CVC |
0.1451 USDT |
0.1433 USDT |
0.1606 USDT |
0.1478 USDT |
| 2021-01-22 |
0.1349 USDT |
36,841,981.5000 CVC |
0.1314 USDT |
0.1154 USDT |
0.1463 USDT |
0.1451 USDT |
| 2021-01-21 |
0.1429 USDT |
22,748,989.9000 CVC |
0.1569 USDT |
0.1280 USDT |
0.1578 USDT |
0.1317 USDT |