Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.1547 USDT |
25,128,147.9000 CVC |
0.1595 USDT |
0.1450 USDT |
0.1670 USDT |
0.1569 USDT |
| 2021-01-19 |
0.1622 USDT |
32,279,997.5000 CVC |
0.1669 USDT |
0.1550 USDT |
0.1675 USDT |
0.1598 USDT |
| 2021-01-18 |
0.1606 USDT |
57,025,711.0000 CVC |
0.1549 USDT |
0.1492 USDT |
0.1694 USDT |
0.1669 USDT |
| 2021-01-17 |
0.1541 USDT |
46,195,736.0000 CVC |
0.1524 USDT |
0.1453 USDT |
0.1654 USDT |
0.1548 USDT |
| 2021-01-16 |
0.1555 USDT |
46,399,363.9000 CVC |
0.1553 USDT |
0.1471 USDT |
0.1656 USDT |
0.1525 USDT |
| 2021-01-15 |
0.1537 USDT |
59,943,376.2000 CVC |
0.1659 USDT |
0.1220 USDT |
0.1672 USDT |
0.1552 USDT |
| 2021-01-14 |
0.1649 USDT |
74,509,604.5000 CVC |
0.1707 USDT |
0.1571 USDT |
0.1743 USDT |
0.1659 USDT |
| 2021-01-13 |
0.1636 USDT |
159,852,505.6000 CVC |
0.1712 USDT |
0.1506 USDT |
0.1790 USDT |
0.1707 USDT |
| 2021-01-12 |
0.1600 USDT |
261,417,647.1000 CVC |
0.1211 USDT |
0.1161 USDT |
0.1925 USDT |
0.1709 USDT |
| 2021-01-11 |
0.1163 USDT |
69,401,119.9000 CVC |
0.1403 USDT |
0.0989 USDT |
0.1408 USDT |
0.1211 USDT |
| 2021-01-10 |
0.1501 USDT |
64,727,283.2000 CVC |
0.1517 USDT |
0.1280 USDT |
0.1706 USDT |
0.1403 USDT |
| 2021-01-09 |
0.1519 USDT |
82,041,512.9000 CVC |
0.1646 USDT |
0.1408 USDT |
0.1756 USDT |
0.1515 USDT |
| 2021-01-08 |
0.1833 USDT |
250,063,426.1000 CVC |
0.2058 USDT |
0.1510 USDT |
0.2200 USDT |
0.1644 USDT |
| 2021-01-07 |
0.1454 USDT |
319,414,394.8000 CVC |
0.1056 USDT |
0.1018 USDT |
0.2100 USDT |
0.2083 USDT |
| 2021-01-06 |
0.1029 USDT |
75,579,798.5000 CVC |
0.0921 USDT |
0.0900 USDT |
0.1240 USDT |
0.1057 USDT |
| 2021-01-05 |
0.0882 USDT |
30,915,546.3000 CVC |
0.0847 USDT |
0.0820 USDT |
0.0944 USDT |
0.0918 USDT |
| 2021-01-04 |
0.0867 USDT |
48,062,356.9000 CVC |
0.0875 USDT |
0.0780 USDT |
0.0981 USDT |
0.0846 USDT |
| 2021-01-03 |
0.0864 USDT |
37,334,752.6000 CVC |
0.0852 USDT |
0.0826 USDT |
0.0893 USDT |
0.0876 USDT |
| 2021-01-02 |
0.0847 USDT |
18,453,785.3000 CVC |
0.0858 USDT |
0.0816 USDT |
0.0875 USDT |
0.0854 USDT |
| 2021-01-01 |
0.0861 USDT |
25,355,867.7000 CVC |
0.0842 USDT |
0.0831 USDT |
0.0894 USDT |
0.0856 USDT |
| 2020-12-31 |
0.0837 USDT |
16,651,323.0000 CVC |
0.0861 USDT |
0.0814 USDT |
0.0863 USDT |
0.0842 USDT |
| 2020-12-30 |
0.0864 USDT |
30,814,749.9000 CVC |
0.0839 USDT |
0.0827 USDT |
0.0912 USDT |
0.0861 USDT |
| 2020-12-29 |
0.0837 USDT |
20,484,117.5000 CVC |
0.0864 USDT |
0.0812 USDT |
0.0873 USDT |
0.0839 USDT |
| 2020-12-28 |
0.0877 USDT |
27,083,031.0000 CVC |
0.0865 USDT |
0.0848 USDT |
0.0904 USDT |
0.0863 USDT |
| 2020-12-27 |
0.0884 USDT |
32,155,334.2000 CVC |
0.0891 USDT |
0.0831 USDT |
0.0922 USDT |
0.0867 USDT |
| 2020-12-26 |
0.0898 USDT |
21,092,220.0000 CVC |
0.0914 USDT |
0.0869 USDT |
0.0918 USDT |
0.0891 USDT |
| 2020-12-25 |
0.0916 USDT |
35,837,251.7000 CVC |
0.0907 USDT |
0.0866 USDT |
0.0959 USDT |
0.0914 USDT |
| 2020-12-24 |
0.0895 USDT |
120,921,394.8000 CVC |
0.0804 USDT |
0.0774 USDT |
0.0960 USDT |
0.0907 USDT |
| 2020-12-23 |
0.0893 USDT |
90,577,873.3000 CVC |
0.0893 USDT |
0.0750 USDT |
0.1085 USDT |
0.0804 USDT |
| 2020-12-22 |
0.0898 USDT |
20,839,192.4000 CVC |
0.0895 USDT |
0.0862 USDT |
0.0932 USDT |
0.0895 USDT |
| 2020-12-21 |
0.0923 USDT |
26,738,148.7000 CVC |
0.0954 USDT |
0.0872 USDT |
0.0990 USDT |
0.0895 USDT |
| 2020-12-20 |
0.0982 USDT |
33,353,822.6000 CVC |
0.1032 USDT |
0.0937 USDT |
0.1032 USDT |
0.0954 USDT |
| 2020-12-19 |
0.1035 USDT |
59,135,513.8000 CVC |
0.0998 USDT |
0.0960 USDT |
0.1093 USDT |
0.1033 USDT |
| 2020-12-18 |
0.0958 USDT |
35,612,035.0000 CVC |
0.0936 USDT |
0.0929 USDT |
0.1003 USDT |
0.0998 USDT |
| 2020-12-17 |
0.0951 USDT |
39,902,561.4000 CVC |
0.0951 USDT |
0.0915 USDT |
0.0990 USDT |
0.0934 USDT |
| 2020-12-16 |
0.0935 USDT |
32,105,985.3000 CVC |
0.0947 USDT |
0.0903 USDT |
0.0970 USDT |
0.0949 USDT |
| 2020-12-15 |
0.0962 USDT |
24,681,387.5000 CVC |
0.0950 USDT |
0.0933 USDT |
0.0999 USDT |
0.0946 USDT |
| 2020-12-14 |
0.0954 USDT |
15,521,731.1000 CVC |
0.0970 USDT |
0.0933 USDT |
0.0982 USDT |
0.0950 USDT |
| 2020-12-13 |
0.0983 USDT |
31,855,790.6000 CVC |
0.0973 USDT |
0.0954 USDT |
0.1014 USDT |
0.0969 USDT |
| 2020-12-12 |
0.0973 USDT |
55,329,860.2000 CVC |
0.0892 USDT |
0.0890 USDT |
0.1038 USDT |
0.0973 USDT |
| 2020-12-11 |
0.0904 USDT |
36,768,907.8000 CVC |
0.0914 USDT |
0.0867 USDT |
0.0956 USDT |
0.0892 USDT |
| 2020-12-10 |
0.0940 USDT |
36,818,432.8000 CVC |
0.0988 USDT |
0.0896 USDT |
0.0994 USDT |
0.0914 USDT |
| 2020-12-09 |
0.0949 USDT |
82,678,140.3000 CVC |
0.0925 USDT |
0.0860 USDT |
0.1037 USDT |
0.0988 USDT |
| 2020-12-08 |
0.0982 USDT |
49,642,108.2000 CVC |
0.1025 USDT |
0.0924 USDT |
0.1054 USDT |
0.0925 USDT |
| 2020-12-07 |
0.1047 USDT |
35,544,922.3000 CVC |
0.1073 USDT |
0.1016 USDT |
0.1075 USDT |
0.1025 USDT |
| 2020-12-06 |
0.1092 USDT |
64,823,357.1000 CVC |
0.1160 USDT |
0.1032 USDT |
0.1165 USDT |
0.1073 USDT |
| 2020-12-05 |
0.1099 USDT |
142,632,226.3000 CVC |
0.1006 USDT |
0.0977 USDT |
0.1183 USDT |
0.1160 USDT |
| 2020-12-04 |
0.1128 USDT |
151,439,235.0000 CVC |
0.1210 USDT |
0.0979 USDT |
0.1284 USDT |
0.1005 USDT |
| 2020-12-03 |
0.1264 USDT |
316,532,830.4000 CVC |
0.1262 USDT |
0.1103 USDT |
0.1445 USDT |
0.1210 USDT |
| 2020-12-02 |
0.1172 USDT |
442,221,864.5000 CVC |
0.0850 USDT |
0.0838 USDT |
0.1424 USDT |
0.1263 USDT |