Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.4729 USDT |
61,390,506.5000 CVC |
0.4460 USDT |
0.4302 USDT |
0.4581 USDT |
0.5039 USDT |
| 2021-02-18 |
0.4404 USDT |
27,148,260.5000 CVC |
0.4343 USDT |
0.4190 USDT |
0.4324 USDT |
0.4539 USDT |
| 2021-02-17 |
0.4292 USDT |
27,407,027.5000 CVC |
0.4486 USDT |
0.3962 USDT |
0.4133 USDT |
0.4350 USDT |
| 2021-02-16 |
0.4588 USDT |
31,380,951.8000 CVC |
0.4626 USDT |
0.4239 USDT |
0.4356 USDT |
0.4431 USDT |
| 2021-02-15 |
0.4527 USDT |
54,631,277.4000 CVC |
0.4527 USDT |
0.3900 USDT |
0.4248 USDT |
0.4605 USDT |
| 2021-02-14 |
0.5079 USDT |
94,499,961.2000 CVC |
0.4950 USDT |
0.4400 USDT |
0.4576 USDT |
0.4627 USDT |
| 2021-02-13 |
0.5050 USDT |
290,745,625.5000 CVC |
0.3466 USDT |
0.3406 USDT |
0.3591 USDT |
0.4993 USDT |
| 2021-02-12 |
0.3269 USDT |
90,274,930.8000 CVC |
0.2694 USDT |
0.2635 USDT |
0.2744 USDT |
0.3481 USDT |
| 2021-02-11 |
0.2620 USDT |
37,837,099.8000 CVC |
0.2444 USDT |
0.2341 USDT |
0.2411 USDT |
0.2688 USDT |
| 2021-02-10 |
0.2468 USDT |
43,421,028.0000 CVC |
0.2478 USDT |
0.2231 USDT |
0.2376 USDT |
0.2428 USDT |
| 2021-02-09 |
0.2399 USDT |
30,336,927.5000 CVC |
0.2385 USDT |
0.2335 USDT |
0.2375 USDT |
0.2433 USDT |
| 2021-02-08 |
0.2364 USDT |
47,646,242.3000 CVC |
0.2308 USDT |
0.2225 USDT |
0.2500 USDT |
0.2384 USDT |
| 2021-02-07 |
0.2369 USDT |
70,941,168.8000 CVC |
0.2475 USDT |
0.2170 USDT |
0.2546 USDT |
0.2304 USDT |
| 2021-02-06 |
0.2516 USDT |
211,215,215.5000 CVC |
0.2477 USDT |
0.2145 USDT |
0.2900 USDT |
0.2469 USDT |
| 2021-02-05 |
0.2392 USDT |
173,260,479.6000 CVC |
0.1765 USDT |
0.1740 USDT |
0.3035 USDT |
0.2483 USDT |
| 2021-02-04 |
0.1790 USDT |
34,324,283.5000 CVC |
0.1832 USDT |
0.1670 USDT |
0.1916 USDT |
0.1766 USDT |
| 2021-02-03 |
0.1738 USDT |
42,387,478.9000 CVC |
0.1762 USDT |
0.1651 USDT |
0.1855 USDT |
0.1837 USDT |
| 2021-02-02 |
0.1676 USDT |
58,568,410.4000 CVC |
0.1553 USDT |
0.1540 USDT |
0.1799 USDT |
0.1765 USDT |
| 2021-02-01 |
0.1507 USDT |
18,892,119.5000 CVC |
0.1517 USDT |
0.1478 USDT |
0.1580 USDT |
0.1552 USDT |
| 2021-01-31 |
0.1539 USDT |
21,116,930.8000 CVC |
0.1554 USDT |
0.1480 USDT |
0.1590 USDT |
0.1517 USDT |
| 2021-01-30 |
0.1584 USDT |
33,897,417.3000 CVC |
0.1560 USDT |
0.1530 USDT |
0.1680 USDT |
0.1554 USDT |
| 2021-01-29 |
0.1552 USDT |
67,304,558.7000 CVC |
0.1521 USDT |
0.1457 USDT |
0.1680 USDT |
0.1560 USDT |
| 2021-01-28 |
0.1508 USDT |
53,683,533.4000 CVC |
0.1347 USDT |
0.1344 USDT |
0.1578 USDT |
0.1519 USDT |
| 2021-01-27 |
0.1383 USDT |
17,753,497.9000 CVC |
0.1483 USDT |
0.1298 USDT |
0.1487 USDT |
0.1347 USDT |
| 2021-01-26 |
0.1452 USDT |
14,619,679.6000 CVC |
0.1499 USDT |
0.1391 USDT |
0.1519 USDT |
0.1483 USDT |
| 2021-01-25 |
0.1538 USDT |
21,228,619.0000 CVC |
0.1559 USDT |
0.1461 USDT |
0.1583 USDT |
0.1499 USDT |
| 2021-01-24 |
0.1565 USDT |
44,534,699.3000 CVC |
0.1480 USDT |
0.1456 USDT |
0.1648 USDT |
0.1559 USDT |
| 2021-01-23 |
0.1517 USDT |
34,541,108.3000 CVC |
0.1451 USDT |
0.1433 USDT |
0.1606 USDT |
0.1478 USDT |
| 2021-01-22 |
0.1349 USDT |
36,841,981.5000 CVC |
0.1314 USDT |
0.1154 USDT |
0.1463 USDT |
0.1451 USDT |
| 2021-01-21 |
0.1429 USDT |
22,748,989.9000 CVC |
0.1569 USDT |
0.1280 USDT |
0.1578 USDT |
0.1317 USDT |
| 2021-01-20 |
0.1547 USDT |
25,128,147.9000 CVC |
0.1595 USDT |
0.1450 USDT |
0.1670 USDT |
0.1569 USDT |
| 2021-01-19 |
0.1622 USDT |
32,279,997.5000 CVC |
0.1669 USDT |
0.1550 USDT |
0.1675 USDT |
0.1598 USDT |
| 2021-01-18 |
0.1606 USDT |
57,025,711.0000 CVC |
0.1549 USDT |
0.1492 USDT |
0.1694 USDT |
0.1669 USDT |
| 2021-01-17 |
0.1541 USDT |
46,195,736.0000 CVC |
0.1524 USDT |
0.1453 USDT |
0.1654 USDT |
0.1548 USDT |
| 2021-01-16 |
0.1555 USDT |
46,399,363.9000 CVC |
0.1553 USDT |
0.1471 USDT |
0.1656 USDT |
0.1525 USDT |
| 2021-01-15 |
0.1537 USDT |
59,943,376.2000 CVC |
0.1659 USDT |
0.1220 USDT |
0.1672 USDT |
0.1552 USDT |
| 2021-01-14 |
0.1649 USDT |
74,509,604.5000 CVC |
0.1707 USDT |
0.1571 USDT |
0.1743 USDT |
0.1659 USDT |
| 2021-01-13 |
0.1636 USDT |
159,852,505.6000 CVC |
0.1712 USDT |
0.1506 USDT |
0.1790 USDT |
0.1707 USDT |
| 2021-01-12 |
0.1600 USDT |
261,417,647.1000 CVC |
0.1211 USDT |
0.1161 USDT |
0.1925 USDT |
0.1709 USDT |
| 2021-01-11 |
0.1163 USDT |
69,401,119.9000 CVC |
0.1403 USDT |
0.0989 USDT |
0.1408 USDT |
0.1211 USDT |
| 2021-01-10 |
0.1501 USDT |
64,727,283.2000 CVC |
0.1517 USDT |
0.1280 USDT |
0.1706 USDT |
0.1403 USDT |
| 2021-01-09 |
0.1519 USDT |
82,041,512.9000 CVC |
0.1646 USDT |
0.1408 USDT |
0.1756 USDT |
0.1515 USDT |
| 2021-01-08 |
0.1833 USDT |
250,063,426.1000 CVC |
0.2058 USDT |
0.1510 USDT |
0.2200 USDT |
0.1644 USDT |
| 2021-01-07 |
0.1454 USDT |
319,414,394.8000 CVC |
0.1056 USDT |
0.1018 USDT |
0.2100 USDT |
0.2083 USDT |
| 2021-01-06 |
0.1029 USDT |
75,579,798.5000 CVC |
0.0921 USDT |
0.0900 USDT |
0.1240 USDT |
0.1057 USDT |
| 2021-01-05 |
0.0882 USDT |
30,915,546.3000 CVC |
0.0847 USDT |
0.0820 USDT |
0.0944 USDT |
0.0918 USDT |
| 2021-01-04 |
0.0867 USDT |
48,062,356.9000 CVC |
0.0875 USDT |
0.0780 USDT |
0.0981 USDT |
0.0846 USDT |
| 2021-01-03 |
0.0864 USDT |
37,334,752.6000 CVC |
0.0852 USDT |
0.0826 USDT |
0.0893 USDT |
0.0876 USDT |
| 2021-01-02 |
0.0847 USDT |
18,453,785.3000 CVC |
0.0858 USDT |
0.0816 USDT |
0.0875 USDT |
0.0854 USDT |
| 2021-01-01 |
0.0861 USDT |
25,355,867.7000 CVC |
0.0842 USDT |
0.0831 USDT |
0.0894 USDT |
0.0856 USDT |