Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0837 USDT |
16,651,323.0000 CVC |
0.0861 USDT |
0.0814 USDT |
0.0863 USDT |
0.0842 USDT |
| 2020-12-30 |
0.0864 USDT |
30,814,749.9000 CVC |
0.0839 USDT |
0.0827 USDT |
0.0912 USDT |
0.0861 USDT |
| 2020-12-29 |
0.0837 USDT |
20,484,117.5000 CVC |
0.0864 USDT |
0.0812 USDT |
0.0873 USDT |
0.0839 USDT |
| 2020-12-28 |
0.0877 USDT |
27,083,031.0000 CVC |
0.0865 USDT |
0.0848 USDT |
0.0904 USDT |
0.0863 USDT |
| 2020-12-27 |
0.0884 USDT |
32,155,334.2000 CVC |
0.0891 USDT |
0.0831 USDT |
0.0922 USDT |
0.0867 USDT |
| 2020-12-26 |
0.0898 USDT |
21,092,220.0000 CVC |
0.0914 USDT |
0.0869 USDT |
0.0918 USDT |
0.0891 USDT |
| 2020-12-25 |
0.0916 USDT |
35,837,251.7000 CVC |
0.0907 USDT |
0.0866 USDT |
0.0959 USDT |
0.0914 USDT |
| 2020-12-24 |
0.0895 USDT |
120,921,394.8000 CVC |
0.0804 USDT |
0.0774 USDT |
0.0960 USDT |
0.0907 USDT |
| 2020-12-23 |
0.0893 USDT |
90,577,873.3000 CVC |
0.0893 USDT |
0.0750 USDT |
0.1085 USDT |
0.0804 USDT |
| 2020-12-22 |
0.0898 USDT |
20,839,192.4000 CVC |
0.0895 USDT |
0.0862 USDT |
0.0932 USDT |
0.0895 USDT |
| 2020-12-21 |
0.0923 USDT |
26,738,148.7000 CVC |
0.0954 USDT |
0.0872 USDT |
0.0990 USDT |
0.0895 USDT |
| 2020-12-20 |
0.0982 USDT |
33,353,822.6000 CVC |
0.1032 USDT |
0.0937 USDT |
0.1032 USDT |
0.0954 USDT |
| 2020-12-19 |
0.1035 USDT |
59,135,513.8000 CVC |
0.0998 USDT |
0.0960 USDT |
0.1093 USDT |
0.1033 USDT |
| 2020-12-18 |
0.0958 USDT |
35,612,035.0000 CVC |
0.0936 USDT |
0.0929 USDT |
0.1003 USDT |
0.0998 USDT |
| 2020-12-17 |
0.0951 USDT |
39,902,561.4000 CVC |
0.0951 USDT |
0.0915 USDT |
0.0990 USDT |
0.0934 USDT |
| 2020-12-16 |
0.0935 USDT |
32,105,985.3000 CVC |
0.0947 USDT |
0.0903 USDT |
0.0970 USDT |
0.0949 USDT |
| 2020-12-15 |
0.0962 USDT |
24,681,387.5000 CVC |
0.0950 USDT |
0.0933 USDT |
0.0999 USDT |
0.0946 USDT |
| 2020-12-14 |
0.0954 USDT |
15,521,731.1000 CVC |
0.0970 USDT |
0.0933 USDT |
0.0982 USDT |
0.0950 USDT |
| 2020-12-13 |
0.0983 USDT |
31,855,790.6000 CVC |
0.0973 USDT |
0.0954 USDT |
0.1014 USDT |
0.0969 USDT |
| 2020-12-12 |
0.0973 USDT |
55,329,860.2000 CVC |
0.0892 USDT |
0.0890 USDT |
0.1038 USDT |
0.0973 USDT |
| 2020-12-11 |
0.0904 USDT |
36,768,907.8000 CVC |
0.0914 USDT |
0.0867 USDT |
0.0956 USDT |
0.0892 USDT |
| 2020-12-10 |
0.0940 USDT |
36,818,432.8000 CVC |
0.0988 USDT |
0.0896 USDT |
0.0994 USDT |
0.0914 USDT |
| 2020-12-09 |
0.0949 USDT |
82,678,140.3000 CVC |
0.0925 USDT |
0.0860 USDT |
0.1037 USDT |
0.0988 USDT |
| 2020-12-08 |
0.0982 USDT |
49,642,108.2000 CVC |
0.1025 USDT |
0.0924 USDT |
0.1054 USDT |
0.0925 USDT |
| 2020-12-07 |
0.1047 USDT |
35,544,922.3000 CVC |
0.1073 USDT |
0.1016 USDT |
0.1075 USDT |
0.1025 USDT |
| 2020-12-06 |
0.1092 USDT |
64,823,357.1000 CVC |
0.1160 USDT |
0.1032 USDT |
0.1165 USDT |
0.1073 USDT |
| 2020-12-05 |
0.1099 USDT |
142,632,226.3000 CVC |
0.1006 USDT |
0.0977 USDT |
0.1183 USDT |
0.1160 USDT |
| 2020-12-04 |
0.1128 USDT |
151,439,235.0000 CVC |
0.1210 USDT |
0.0979 USDT |
0.1284 USDT |
0.1005 USDT |
| 2020-12-03 |
0.1264 USDT |
316,532,830.4000 CVC |
0.1262 USDT |
0.1103 USDT |
0.1445 USDT |
0.1210 USDT |
| 2020-12-02 |
0.1172 USDT |
442,221,864.5000 CVC |
0.0850 USDT |
0.0838 USDT |
0.1424 USDT |
0.1263 USDT |
| 2020-12-01 |
0.0872 USDT |
107,946,966.7000 CVC |
0.0816 USDT |
0.0775 USDT |
0.0964 USDT |
0.0852 USDT |
| 2020-11-30 |
0.0812 USDT |
42,396,727.0000 CVC |
0.0807 USDT |
0.0770 USDT |
0.0856 USDT |
0.0816 USDT |
| 2020-11-29 |
0.0808 USDT |
16,192,553.2000 CVC |
0.0823 USDT |
0.0793 USDT |
0.0825 USDT |
0.0805 USDT |
| 2020-11-28 |
0.0797 USDT |
23,534,707.1000 CVC |
0.0799 USDT |
0.0763 USDT |
0.0837 USDT |
0.0822 USDT |
| 2020-11-27 |
0.0767 USDT |
29,102,582.0000 CVC |
0.0771 USDT |
0.0720 USDT |
0.0890 USDT |
0.0799 USDT |
| 2020-11-26 |
0.0793 USDT |
79,079,292.8000 CVC |
0.0887 USDT |
0.0671 USDT |
0.0943 USDT |
0.0770 USDT |
| 2020-11-25 |
0.0902 USDT |
90,812,383.9000 CVC |
0.0869 USDT |
0.0853 USDT |
0.0980 USDT |
0.0887 USDT |
| 2020-11-24 |
0.0869 USDT |
83,601,465.0000 CVC |
0.0870 USDT |
0.0823 USDT |
0.0926 USDT |
0.0867 USDT |
| 2020-11-23 |
0.0886 USDT |
180,623,691.9000 CVC |
0.0794 USDT |
0.0792 USDT |
0.0950 USDT |
0.0869 USDT |
| 2020-11-22 |
0.0791 USDT |
95,651,345.1000 CVC |
0.0857 USDT |
0.0740 USDT |
0.0858 USDT |
0.0791 USDT |
| 2020-11-21 |
0.0859 USDT |
87,750,755.2000 CVC |
0.0888 USDT |
0.0838 USDT |
0.0890 USDT |
0.0857 USDT |
| 2020-11-20 |
0.0894 USDT |
48,192,808.2000 CVC |
0.0887 USDT |
0.0874 USDT |
0.0921 USDT |
0.0889 USDT |
| 2020-11-19 |
0.0903 USDT |
84,810,469.4000 CVC |
0.0882 USDT |
0.0861 USDT |
0.0950 USDT |
0.0886 USDT |
| 2020-11-18 |
0.0902 USDT |
77,909,759.5000 CVC |
0.0976 USDT |
0.0853 USDT |
0.0985 USDT |
0.0882 USDT |
| 2020-11-17 |
0.0956 USDT |
163,187,300.3000 CVC |
0.1014 USDT |
0.0887 USDT |
0.1018 USDT |
0.0975 USDT |
| 2020-11-16 |
0.1035 USDT |
94,817,111.1000 CVC |
0.1072 USDT |
0.0995 USDT |
0.1077 USDT |
0.1013 USDT |
| 2020-11-15 |
0.1107 USDT |
160,281,044.3000 CVC |
0.1098 USDT |
0.1023 USDT |
0.1190 USDT |
0.1075 USDT |
| 2020-11-14 |
0.1093 USDT |
207,764,277.0000 CVC |
0.1073 USDT |
0.0996 USDT |
0.1195 USDT |
0.1098 USDT |
| 2020-11-13 |
0.1117 USDT |
430,002,919.7000 CVC |
0.1020 USDT |
0.0962 USDT |
0.1287 USDT |
0.1073 USDT |
| 2020-11-12 |
0.0920 USDT |
340,933,848.8000 CVC |
0.0946 USDT |
0.0827 USDT |
0.1059 USDT |
0.1022 USDT |