Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0285 USDT |
6,733,979.7000 CVC |
0.0297 USDT |
0.0276 USDT |
0.0297 USDT |
0.0282 USDT |
| 2020-10-11 |
0.0294 USDT |
24,270,197.1000 CVC |
0.0280 USDT |
0.0274 USDT |
0.0338 USDT |
0.0297 USDT |
| 2020-10-10 |
0.0333 USDT |
56,995,126.1000 CVC |
0.0268 USDT |
0.0268 USDT |
0.0389 USDT |
0.0281 USDT |
| 2020-10-09 |
0.0262 USDT |
5,436,156.4000 CVC |
0.0252 USDT |
0.0247 USDT |
0.0276 USDT |
0.0269 USDT |
| 2020-10-08 |
0.0241 USDT |
2,133,962.7000 CVC |
0.0233 USDT |
0.0232 USDT |
0.0254 USDT |
0.0252 USDT |
| 2020-10-07 |
0.0229 USDT |
1,116,158.5000 CVC |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-10-06 |
0.0238 USDT |
1,846,296.5000 CVC |
0.0251 USDT |
0.0228 USDT |
0.0252 USDT |
0.0229 USDT |
| 2020-10-05 |
0.0251 USDT |
998,065.7000 CVC |
0.0255 USDT |
0.0248 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-10-04 |
0.0249 USDT |
1,354,959.3000 CVC |
0.0249 USDT |
0.0242 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-10-03 |
0.0251 USDT |
843,408.9000 CVC |
0.0251 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |
| 2020-10-02 |
0.0247 USDT |
2,263,566.6000 CVC |
0.0254 USDT |
0.0237 USDT |
0.0258 USDT |
0.0251 USDT |
| 2020-10-01 |
0.0260 USDT |
3,345,445.4000 CVC |
0.0265 USDT |
0.0249 USDT |
0.0269 USDT |
0.0254 USDT |
| 2020-09-30 |
0.0262 USDT |
5,210,934.1000 CVC |
0.0273 USDT |
0.0256 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-09-29 |
0.0271 USDT |
1,982,399.9000 CVC |
0.0268 USDT |
0.0261 USDT |
0.0277 USDT |
0.0273 USDT |
| 2020-09-28 |
0.0272 USDT |
2,489,910.1000 CVC |
0.0264 USDT |
0.0264 USDT |
0.0276 USDT |
0.0268 USDT |
| 2020-09-27 |
0.0266 USDT |
1,461,902.9000 CVC |
0.0267 USDT |
0.0257 USDT |
0.0273 USDT |
0.0263 USDT |
| 2020-09-26 |
0.0269 USDT |
2,331,024.7000 CVC |
0.0268 USDT |
0.0264 USDT |
0.0274 USDT |
0.0267 USDT |
| 2020-09-25 |
0.0258 USDT |
4,039,338.2000 CVC |
0.0259 USDT |
0.0251 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-09-24 |
0.0248 USDT |
2,046,771.0000 CVC |
0.0239 USDT |
0.0237 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-09-23 |
0.0253 USDT |
2,610,180.4000 CVC |
0.0256 USDT |
0.0238 USDT |
0.0263 USDT |
0.0240 USDT |
| 2020-09-22 |
0.0255 USDT |
2,075,810.4000 CVC |
0.0257 USDT |
0.0249 USDT |
0.0262 USDT |
0.0256 USDT |
| 2020-09-21 |
0.0264 USDT |
5,074,645.7000 CVC |
0.0289 USDT |
0.0248 USDT |
0.0296 USDT |
0.0257 USDT |
| 2020-09-20 |
0.0298 USDT |
2,134,674.2000 CVC |
0.0307 USDT |
0.0285 USDT |
0.0309 USDT |
0.0289 USDT |
| 2020-09-19 |
0.0303 USDT |
2,320,087.9000 CVC |
0.0301 USDT |
0.0298 USDT |
0.0311 USDT |
0.0307 USDT |
| 2020-09-18 |
0.0304 USDT |
5,454,676.2000 CVC |
0.0297 USDT |
0.0290 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-09-17 |
0.0298 USDT |
4,422,480.6000 CVC |
0.0298 USDT |
0.0287 USDT |
0.0305 USDT |
0.0296 USDT |
| 2020-09-16 |
0.0295 USDT |
5,504,714.4000 CVC |
0.0308 USDT |
0.0289 USDT |
0.0308 USDT |
0.0296 USDT |
| 2020-09-15 |
0.0325 USDT |
7,575,789.7000 CVC |
0.0337 USDT |
0.0308 USDT |
0.0338 USDT |
0.0308 USDT |
| 2020-09-14 |
0.0351 USDT |
31,113,235.5000 CVC |
0.0312 USDT |
0.0312 USDT |
0.0381 USDT |
0.0337 USDT |
| 2020-09-13 |
0.0324 USDT |
5,339,362.3000 CVC |
0.0337 USDT |
0.0307 USDT |
0.0345 USDT |
0.0312 USDT |
| 2020-09-12 |
0.0334 USDT |
8,656,132.6000 CVC |
0.0332 USDT |
0.0319 USDT |
0.0346 USDT |
0.0338 USDT |
| 2020-09-11 |
0.0340 USDT |
24,510,621.6000 CVC |
0.0318 USDT |
0.0317 USDT |
0.0381 USDT |
0.0332 USDT |
| 2020-09-10 |
0.0308 USDT |
4,722,703.6000 CVC |
0.0293 USDT |
0.0291 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-09-09 |
0.0290 USDT |
2,826,187.7000 CVC |
0.0287 USDT |
0.0277 USDT |
0.0301 USDT |
0.0290 USDT |
| 2020-09-08 |
0.0287 USDT |
3,623,387.1000 CVC |
0.0290 USDT |
0.0276 USDT |
0.0301 USDT |
0.0285 USDT |
| 2020-09-07 |
0.0283 USDT |
5,582,523.2000 CVC |
0.0298 USDT |
0.0265 USDT |
0.0303 USDT |
0.0288 USDT |
| 2020-09-06 |
0.0291 USDT |
4,251,450.6000 CVC |
0.0288 USDT |
0.0271 USDT |
0.0305 USDT |
0.0298 USDT |
| 2020-09-05 |
0.0295 USDT |
5,672,087.9000 CVC |
0.0312 USDT |
0.0269 USDT |
0.0322 USDT |
0.0287 USDT |
| 2020-09-04 |
0.0302 USDT |
7,477,245.3000 CVC |
0.0289 USDT |
0.0287 USDT |
0.0318 USDT |
0.0312 USDT |
| 2020-09-03 |
0.0338 USDT |
11,009,740.2000 CVC |
0.0380 USDT |
0.0286 USDT |
0.0385 USDT |
0.0289 USDT |
| 2020-09-02 |
0.0385 USDT |
7,348,715.0000 CVC |
0.0411 USDT |
0.0367 USDT |
0.0414 USDT |
0.0380 USDT |
| 2020-09-01 |
0.0420 USDT |
9,168,258.7000 CVC |
0.0436 USDT |
0.0404 USDT |
0.0436 USDT |
0.0411 USDT |
| 2020-08-31 |
0.0436 USDT |
5,621,623.8000 CVC |
0.0434 USDT |
0.0424 USDT |
0.0450 USDT |
0.0437 USDT |
| 2020-08-30 |
0.0442 USDT |
5,788,030.5000 CVC |
0.0449 USDT |
0.0429 USDT |
0.0458 USDT |
0.0434 USDT |
| 2020-08-29 |
0.0446 USDT |
11,027,171.8000 CVC |
0.0430 USDT |
0.0424 USDT |
0.0458 USDT |
0.0449 USDT |
| 2020-08-28 |
0.0437 USDT |
40,219,928.1000 CVC |
0.0396 USDT |
0.0394 USDT |
0.0466 USDT |
0.0430 USDT |
| 2020-08-27 |
0.0403 USDT |
8,905,852.9000 CVC |
0.0419 USDT |
0.0383 USDT |
0.0420 USDT |
0.0396 USDT |
| 2020-08-26 |
0.0419 USDT |
10,349,457.9000 CVC |
0.0419 USDT |
0.0400 USDT |
0.0432 USDT |
0.0419 USDT |
| 2020-08-25 |
0.0432 USDT |
12,792,792.5000 CVC |
0.0473 USDT |
0.0400 USDT |
0.0475 USDT |
0.0418 USDT |
| 2020-08-24 |
0.0473 USDT |
7,723,357.5000 CVC |
0.0465 USDT |
0.0456 USDT |
0.0505 USDT |
0.0471 USDT |