Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0255 USDT |
2,075,810.4000 CVC |
0.0257 USDT |
0.0249 USDT |
0.0262 USDT |
0.0256 USDT |
| 2020-09-21 |
0.0264 USDT |
5,074,645.7000 CVC |
0.0289 USDT |
0.0248 USDT |
0.0296 USDT |
0.0257 USDT |
| 2020-09-20 |
0.0298 USDT |
2,134,674.2000 CVC |
0.0307 USDT |
0.0285 USDT |
0.0309 USDT |
0.0289 USDT |
| 2020-09-19 |
0.0303 USDT |
2,320,087.9000 CVC |
0.0301 USDT |
0.0298 USDT |
0.0311 USDT |
0.0307 USDT |
| 2020-09-18 |
0.0304 USDT |
5,454,676.2000 CVC |
0.0297 USDT |
0.0290 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-09-17 |
0.0298 USDT |
4,422,480.6000 CVC |
0.0298 USDT |
0.0287 USDT |
0.0305 USDT |
0.0296 USDT |
| 2020-09-16 |
0.0295 USDT |
5,504,714.4000 CVC |
0.0308 USDT |
0.0289 USDT |
0.0308 USDT |
0.0296 USDT |
| 2020-09-15 |
0.0325 USDT |
7,575,789.7000 CVC |
0.0337 USDT |
0.0308 USDT |
0.0338 USDT |
0.0308 USDT |
| 2020-09-14 |
0.0351 USDT |
31,113,235.5000 CVC |
0.0312 USDT |
0.0312 USDT |
0.0381 USDT |
0.0337 USDT |
| 2020-09-13 |
0.0324 USDT |
5,339,362.3000 CVC |
0.0337 USDT |
0.0307 USDT |
0.0345 USDT |
0.0312 USDT |
| 2020-09-12 |
0.0334 USDT |
8,656,132.6000 CVC |
0.0332 USDT |
0.0319 USDT |
0.0346 USDT |
0.0338 USDT |
| 2020-09-11 |
0.0340 USDT |
24,510,621.6000 CVC |
0.0318 USDT |
0.0317 USDT |
0.0381 USDT |
0.0332 USDT |
| 2020-09-10 |
0.0308 USDT |
4,722,703.6000 CVC |
0.0293 USDT |
0.0291 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-09-09 |
0.0290 USDT |
2,826,187.7000 CVC |
0.0287 USDT |
0.0277 USDT |
0.0301 USDT |
0.0290 USDT |
| 2020-09-08 |
0.0287 USDT |
3,623,387.1000 CVC |
0.0290 USDT |
0.0276 USDT |
0.0301 USDT |
0.0285 USDT |
| 2020-09-07 |
0.0283 USDT |
5,582,523.2000 CVC |
0.0298 USDT |
0.0265 USDT |
0.0303 USDT |
0.0288 USDT |
| 2020-09-06 |
0.0291 USDT |
4,251,450.6000 CVC |
0.0288 USDT |
0.0271 USDT |
0.0305 USDT |
0.0298 USDT |
| 2020-09-05 |
0.0295 USDT |
5,672,087.9000 CVC |
0.0312 USDT |
0.0269 USDT |
0.0322 USDT |
0.0287 USDT |
| 2020-09-04 |
0.0302 USDT |
7,477,245.3000 CVC |
0.0289 USDT |
0.0287 USDT |
0.0318 USDT |
0.0312 USDT |
| 2020-09-03 |
0.0338 USDT |
11,009,740.2000 CVC |
0.0380 USDT |
0.0286 USDT |
0.0385 USDT |
0.0289 USDT |
| 2020-09-02 |
0.0385 USDT |
7,348,715.0000 CVC |
0.0411 USDT |
0.0367 USDT |
0.0414 USDT |
0.0380 USDT |
| 2020-09-01 |
0.0420 USDT |
9,168,258.7000 CVC |
0.0436 USDT |
0.0404 USDT |
0.0436 USDT |
0.0411 USDT |
| 2020-08-31 |
0.0436 USDT |
5,621,623.8000 CVC |
0.0434 USDT |
0.0424 USDT |
0.0450 USDT |
0.0437 USDT |
| 2020-08-30 |
0.0442 USDT |
5,788,030.5000 CVC |
0.0449 USDT |
0.0429 USDT |
0.0458 USDT |
0.0434 USDT |
| 2020-08-29 |
0.0446 USDT |
11,027,171.8000 CVC |
0.0430 USDT |
0.0424 USDT |
0.0458 USDT |
0.0449 USDT |
| 2020-08-28 |
0.0437 USDT |
40,219,928.1000 CVC |
0.0396 USDT |
0.0394 USDT |
0.0466 USDT |
0.0430 USDT |
| 2020-08-27 |
0.0403 USDT |
8,905,852.9000 CVC |
0.0419 USDT |
0.0383 USDT |
0.0420 USDT |
0.0396 USDT |
| 2020-08-26 |
0.0419 USDT |
10,349,457.9000 CVC |
0.0419 USDT |
0.0400 USDT |
0.0432 USDT |
0.0419 USDT |
| 2020-08-25 |
0.0432 USDT |
12,792,792.5000 CVC |
0.0473 USDT |
0.0400 USDT |
0.0475 USDT |
0.0418 USDT |
| 2020-08-24 |
0.0473 USDT |
7,723,357.5000 CVC |
0.0465 USDT |
0.0456 USDT |
0.0505 USDT |
0.0471 USDT |
| 2020-08-23 |
0.0462 USDT |
5,897,586.8000 CVC |
0.0480 USDT |
0.0450 USDT |
0.0482 USDT |
0.0464 USDT |
| 2020-08-22 |
0.0491 USDT |
34,631,223.2000 CVC |
0.0526 USDT |
0.0438 USDT |
0.0560 USDT |
0.0482 USDT |
| 2020-08-21 |
0.0468 USDT |
27,674,287.6000 CVC |
0.0460 USDT |
0.0427 USDT |
0.0530 USDT |
0.0528 USDT |
| 2020-08-20 |
0.0426 USDT |
13,990,123.1000 CVC |
0.0400 USDT |
0.0393 USDT |
0.0466 USDT |
0.0460 USDT |
| 2020-08-19 |
0.0410 USDT |
16,940,535.6000 CVC |
0.0434 USDT |
0.0386 USDT |
0.0448 USDT |
0.0399 USDT |
| 2020-08-18 |
0.0447 USDT |
45,845,720.7000 CVC |
0.0411 USDT |
0.0397 USDT |
0.0488 USDT |
0.0434 USDT |
| 2020-08-17 |
0.0405 USDT |
24,839,821.8000 CVC |
0.0382 USDT |
0.0378 USDT |
0.0430 USDT |
0.0412 USDT |
| 2020-08-16 |
0.0370 USDT |
10,599,233.5000 CVC |
0.0358 USDT |
0.0356 USDT |
0.0385 USDT |
0.0382 USDT |
| 2020-08-15 |
0.0363 USDT |
7,287,752.5000 CVC |
0.0370 USDT |
0.0354 USDT |
0.0374 USDT |
0.0358 USDT |
| 2020-08-14 |
0.0360 USDT |
12,853,834.5000 CVC |
0.0345 USDT |
0.0344 USDT |
0.0371 USDT |
0.0370 USDT |
| 2020-08-13 |
0.0339 USDT |
16,921,821.0000 CVC |
0.0339 USDT |
0.0320 USDT |
0.0353 USDT |
0.0345 USDT |
| 2020-08-12 |
0.0340 USDT |
15,388,379.2000 CVC |
0.0332 USDT |
0.0321 USDT |
0.0364 USDT |
0.0338 USDT |
| 2020-08-11 |
0.0350 USDT |
19,495,021.8000 CVC |
0.0369 USDT |
0.0319 USDT |
0.0381 USDT |
0.0333 USDT |
| 2020-08-10 |
0.0349 USDT |
27,505,030.6000 CVC |
0.0332 USDT |
0.0319 USDT |
0.0372 USDT |
0.0369 USDT |
| 2020-08-09 |
0.0328 USDT |
12,015,797.9000 CVC |
0.0319 USDT |
0.0314 USDT |
0.0340 USDT |
0.0332 USDT |
| 2020-08-08 |
0.0309 USDT |
11,374,133.6000 CVC |
0.0291 USDT |
0.0290 USDT |
0.0322 USDT |
0.0319 USDT |
| 2020-08-07 |
0.0292 USDT |
5,617,214.5000 CVC |
0.0295 USDT |
0.0284 USDT |
0.0297 USDT |
0.0289 USDT |
| 2020-08-06 |
0.0291 USDT |
9,896,297.1000 CVC |
0.0290 USDT |
0.0286 USDT |
0.0296 USDT |
0.0293 USDT |
| 2020-08-05 |
0.0289 USDT |
5,289,291.1000 CVC |
0.0293 USDT |
0.0283 USDT |
0.0294 USDT |
0.0290 USDT |
| 2020-08-04 |
0.0291 USDT |
5,482,689.4000 CVC |
0.0290 USDT |
0.0284 USDT |
0.0300 USDT |
0.0291 USDT |