Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0462 USDT |
5,897,586.8000 CVC |
0.0480 USDT |
0.0450 USDT |
0.0482 USDT |
0.0464 USDT |
| 2020-08-22 |
0.0491 USDT |
34,631,223.2000 CVC |
0.0526 USDT |
0.0438 USDT |
0.0560 USDT |
0.0482 USDT |
| 2020-08-21 |
0.0468 USDT |
27,674,287.6000 CVC |
0.0460 USDT |
0.0427 USDT |
0.0530 USDT |
0.0528 USDT |
| 2020-08-20 |
0.0426 USDT |
13,990,123.1000 CVC |
0.0400 USDT |
0.0393 USDT |
0.0466 USDT |
0.0460 USDT |
| 2020-08-19 |
0.0410 USDT |
16,940,535.6000 CVC |
0.0434 USDT |
0.0386 USDT |
0.0448 USDT |
0.0399 USDT |
| 2020-08-18 |
0.0447 USDT |
45,845,720.7000 CVC |
0.0411 USDT |
0.0397 USDT |
0.0488 USDT |
0.0434 USDT |
| 2020-08-17 |
0.0405 USDT |
24,839,821.8000 CVC |
0.0382 USDT |
0.0378 USDT |
0.0430 USDT |
0.0412 USDT |
| 2020-08-16 |
0.0370 USDT |
10,599,233.5000 CVC |
0.0358 USDT |
0.0356 USDT |
0.0385 USDT |
0.0382 USDT |
| 2020-08-15 |
0.0363 USDT |
7,287,752.5000 CVC |
0.0370 USDT |
0.0354 USDT |
0.0374 USDT |
0.0358 USDT |
| 2020-08-14 |
0.0360 USDT |
12,853,834.5000 CVC |
0.0345 USDT |
0.0344 USDT |
0.0371 USDT |
0.0370 USDT |
| 2020-08-13 |
0.0339 USDT |
16,921,821.0000 CVC |
0.0339 USDT |
0.0320 USDT |
0.0353 USDT |
0.0345 USDT |
| 2020-08-12 |
0.0340 USDT |
15,388,379.2000 CVC |
0.0332 USDT |
0.0321 USDT |
0.0364 USDT |
0.0338 USDT |
| 2020-08-11 |
0.0350 USDT |
19,495,021.8000 CVC |
0.0369 USDT |
0.0319 USDT |
0.0381 USDT |
0.0333 USDT |
| 2020-08-10 |
0.0349 USDT |
27,505,030.6000 CVC |
0.0332 USDT |
0.0319 USDT |
0.0372 USDT |
0.0369 USDT |
| 2020-08-09 |
0.0328 USDT |
12,015,797.9000 CVC |
0.0319 USDT |
0.0314 USDT |
0.0340 USDT |
0.0332 USDT |
| 2020-08-08 |
0.0309 USDT |
11,374,133.6000 CVC |
0.0291 USDT |
0.0290 USDT |
0.0322 USDT |
0.0319 USDT |
| 2020-08-07 |
0.0292 USDT |
5,617,214.5000 CVC |
0.0295 USDT |
0.0284 USDT |
0.0297 USDT |
0.0289 USDT |
| 2020-08-06 |
0.0291 USDT |
9,896,297.1000 CVC |
0.0290 USDT |
0.0286 USDT |
0.0296 USDT |
0.0293 USDT |
| 2020-08-05 |
0.0289 USDT |
5,289,291.1000 CVC |
0.0293 USDT |
0.0283 USDT |
0.0294 USDT |
0.0290 USDT |
| 2020-08-04 |
0.0291 USDT |
5,482,689.4000 CVC |
0.0290 USDT |
0.0284 USDT |
0.0300 USDT |
0.0291 USDT |
| 2020-08-03 |
0.0293 USDT |
4,866,276.5000 CVC |
0.0286 USDT |
0.0283 USDT |
0.0300 USDT |
0.0290 USDT |
| 2020-08-02 |
0.0287 USDT |
5,393,253.6000 CVC |
0.0297 USDT |
0.0269 USDT |
0.0300 USDT |
0.0286 USDT |
| 2020-08-01 |
0.0298 USDT |
4,253,190.0000 CVC |
0.0297 USDT |
0.0293 USDT |
0.0303 USDT |
0.0298 USDT |
| 2020-07-31 |
0.0298 USDT |
5,744,088.7000 CVC |
0.0295 USDT |
0.0293 USDT |
0.0304 USDT |
0.0296 USDT |
| 2020-07-30 |
0.0296 USDT |
3,424,208.5000 CVC |
0.0298 USDT |
0.0291 USDT |
0.0300 USDT |
0.0295 USDT |
| 2020-07-29 |
0.0298 USDT |
6,508,995.1000 CVC |
0.0292 USDT |
0.0288 USDT |
0.0310 USDT |
0.0298 USDT |
| 2020-07-28 |
0.0284 USDT |
5,699,470.4000 CVC |
0.0278 USDT |
0.0275 USDT |
0.0298 USDT |
0.0292 USDT |
| 2020-07-27 |
0.0278 USDT |
12,515,044.2000 CVC |
0.0299 USDT |
0.0263 USDT |
0.0300 USDT |
0.0281 USDT |
| 2020-07-26 |
0.0305 USDT |
7,054,233.8000 CVC |
0.0321 USDT |
0.0292 USDT |
0.0325 USDT |
0.0300 USDT |
| 2020-07-25 |
0.0316 USDT |
13,463,656.3000 CVC |
0.0305 USDT |
0.0305 USDT |
0.0328 USDT |
0.0324 USDT |
| 2020-07-24 |
0.0308 USDT |
9,430,355.8000 CVC |
0.0309 USDT |
0.0301 USDT |
0.0320 USDT |
0.0305 USDT |
| 2020-07-23 |
0.0315 USDT |
7,946,746.2000 CVC |
0.0327 USDT |
0.0304 USDT |
0.0328 USDT |
0.0309 USDT |
| 2020-07-22 |
0.0318 USDT |
10,457,003.3000 CVC |
0.0308 USDT |
0.0302 USDT |
0.0337 USDT |
0.0327 USDT |
| 2020-07-21 |
0.0307 USDT |
9,165,506.1000 CVC |
0.0311 USDT |
0.0300 USDT |
0.0313 USDT |
0.0307 USDT |
| 2020-07-20 |
0.0314 USDT |
8,980,174.8000 CVC |
0.0321 USDT |
0.0309 USDT |
0.0322 USDT |
0.0313 USDT |
| 2020-07-19 |
0.0319 USDT |
19,743,537.5000 CVC |
0.0300 USDT |
0.0300 USDT |
0.0338 USDT |
0.0321 USDT |
| 2020-07-18 |
0.0296 USDT |
15,045,372.6000 CVC |
0.0281 USDT |
0.0279 USDT |
0.0305 USDT |
0.0300 USDT |
| 2020-07-17 |
0.0278 USDT |
4,145,810.7000 CVC |
0.0277 USDT |
0.0271 USDT |
0.0283 USDT |
0.0283 USDT |
| 2020-07-16 |
0.0276 USDT |
7,515,152.8000 CVC |
0.0289 USDT |
0.0264 USDT |
0.0290 USDT |
0.0275 USDT |
| 2020-07-15 |
0.0291 USDT |
7,322,026.4000 CVC |
0.0285 USDT |
0.0283 USDT |
0.0307 USDT |
0.0289 USDT |
| 2020-07-14 |
0.0279 USDT |
5,591,202.8000 CVC |
0.0287 USDT |
0.0274 USDT |
0.0287 USDT |
0.0287 USDT |
| 2020-07-13 |
0.0292 USDT |
10,316,123.1000 CVC |
0.0302 USDT |
0.0282 USDT |
0.0303 USDT |
0.0286 USDT |
| 2020-07-12 |
0.0297 USDT |
22,241,625.2000 CVC |
0.0288 USDT |
0.0285 USDT |
0.0310 USDT |
0.0303 USDT |
| 2020-07-11 |
0.0281 USDT |
7,211,000.9000 CVC |
0.0278 USDT |
0.0276 USDT |
0.0288 USDT |
0.0286 USDT |
| 2020-07-10 |
0.0275 USDT |
8,177,442.1000 CVC |
0.0274 USDT |
0.0270 USDT |
0.0281 USDT |
0.0278 USDT |
| 2020-07-09 |
0.0283 USDT |
10,941,899.3000 CVC |
0.0283 USDT |
0.0267 USDT |
0.0297 USDT |
0.0274 USDT |
| 2020-07-08 |
0.0281 USDT |
9,663,542.0000 CVC |
0.0281 USDT |
0.0273 USDT |
0.0290 USDT |
0.0284 USDT |
| 2020-07-07 |
0.0274 USDT |
9,395,834.9000 CVC |
0.0271 USDT |
0.0265 USDT |
0.0283 USDT |
0.0280 USDT |
| 2020-07-06 |
0.0268 USDT |
4,152,339.6000 CVC |
0.0260 USDT |
0.0260 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-07-05 |
0.0263 USDT |
3,329,955.7000 CVC |
0.0268 USDT |
0.0256 USDT |
0.0269 USDT |
0.0261 USDT |