Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0311 USDT |
15,655,701.6000 CVC |
0.0306 USDT |
0.0294 USDT |
0.0327 USDT |
0.0309 USDT |
| 2020-06-13 |
0.0296 USDT |
10,550,080.8000 CVC |
0.0286 USDT |
0.0283 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-06-12 |
0.0274 USDT |
12,039,196.6000 CVC |
0.0252 USDT |
0.0252 USDT |
0.0286 USDT |
0.0286 USDT |
| 2020-06-11 |
0.0284 USDT |
16,127,049.1000 CVC |
0.0304 USDT |
0.0250 USDT |
0.0316 USDT |
0.0255 USDT |
| 2020-06-10 |
0.0307 USDT |
15,056,188.2000 CVC |
0.0300 USDT |
0.0291 USDT |
0.0320 USDT |
0.0304 USDT |
| 2020-06-09 |
0.0292 USDT |
10,300,832.3000 CVC |
0.0287 USDT |
0.0280 USDT |
0.0305 USDT |
0.0300 USDT |
| 2020-06-08 |
0.0286 USDT |
7,523,622.1000 CVC |
0.0276 USDT |
0.0275 USDT |
0.0298 USDT |
0.0286 USDT |
| 2020-06-07 |
0.0275 USDT |
5,015,274.7000 CVC |
0.0282 USDT |
0.0265 USDT |
0.0284 USDT |
0.0278 USDT |
| 2020-06-06 |
0.0283 USDT |
7,549,470.1000 CVC |
0.0288 USDT |
0.0274 USDT |
0.0290 USDT |
0.0282 USDT |
| 2020-06-05 |
0.0294 USDT |
26,473,820.6000 CVC |
0.0278 USDT |
0.0278 USDT |
0.0312 USDT |
0.0288 USDT |
| 2020-06-04 |
0.0271 USDT |
11,462,890.1000 CVC |
0.0263 USDT |
0.0257 USDT |
0.0300 USDT |
0.0279 USDT |
| 2020-06-03 |
0.0259 USDT |
4,836,178.7000 CVC |
0.0261 USDT |
0.0253 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-06-02 |
0.0258 USDT |
7,465,919.4000 CVC |
0.0259 USDT |
0.0243 USDT |
0.0272 USDT |
0.0261 USDT |
| 2020-06-01 |
0.0258 USDT |
6,819,581.3000 CVC |
0.0251 USDT |
0.0246 USDT |
0.0267 USDT |
0.0259 USDT |
| 2020-05-31 |
0.0261 USDT |
7,945,990.2000 CVC |
0.0253 USDT |
0.0249 USDT |
0.0271 USDT |
0.0251 USDT |
| 2020-05-30 |
0.0253 USDT |
6,289,900.5000 CVC |
0.0244 USDT |
0.0243 USDT |
0.0259 USDT |
0.0252 USDT |
| 2020-05-29 |
0.0245 USDT |
6,481,151.3000 CVC |
0.0249 USDT |
0.0238 USDT |
0.0253 USDT |
0.0244 USDT |
| 2020-05-28 |
0.0249 USDT |
6,344,346.8000 CVC |
0.0252 USDT |
0.0242 USDT |
0.0256 USDT |
0.0249 USDT |
| 2020-05-27 |
0.0256 USDT |
6,803,059.5000 CVC |
0.0270 USDT |
0.0248 USDT |
0.0273 USDT |
0.0252 USDT |
| 2020-05-26 |
0.0261 USDT |
9,637,285.3000 CVC |
0.0256 USDT |
0.0251 USDT |
0.0277 USDT |
0.0270 USDT |
| 2020-05-25 |
0.0245 USDT |
11,116,143.9000 CVC |
0.0231 USDT |
0.0225 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-05-24 |
0.0249 USDT |
7,564,649.4000 CVC |
0.0241 USDT |
0.0231 USDT |
0.0265 USDT |
0.0232 USDT |
| 2020-05-23 |
0.0241 USDT |
7,982,319.5000 CVC |
0.0252 USDT |
0.0231 USDT |
0.0253 USDT |
0.0242 USDT |
| 2020-05-22 |
0.0247 USDT |
13,488,607.9000 CVC |
0.0226 USDT |
0.0222 USDT |
0.0270 USDT |
0.0252 USDT |
| 2020-05-21 |
0.0226 USDT |
6,022,871.2000 CVC |
0.0224 USDT |
0.0200 USDT |
0.0238 USDT |
0.0227 USDT |
| 2020-05-20 |
0.0226 USDT |
3,917,663.4000 CVC |
0.0227 USDT |
0.0215 USDT |
0.0232 USDT |
0.0226 USDT |
| 2020-05-19 |
0.0226 USDT |
5,330,796.1000 CVC |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2020-05-18 |
0.0220 USDT |
7,043,045.8000 CVC |
0.0209 USDT |
0.0209 USDT |
0.0231 USDT |
0.0222 USDT |
| 2020-05-17 |
0.0209 USDT |
4,038,377.7000 CVC |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-05-16 |
0.0208 USDT |
2,020,239.2000 CVC |
0.0201 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-05-15 |
0.0205 USDT |
3,197,257.9000 CVC |
0.0209 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2020-05-14 |
0.0206 USDT |
3,662,437.5000 CVC |
0.0209 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2020-05-13 |
0.0209 USDT |
2,060,129.1000 CVC |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-05-12 |
0.0205 USDT |
2,674,265.7000 CVC |
0.0196 USDT |
0.0194 USDT |
0.0214 USDT |
0.0208 USDT |
| 2020-05-11 |
0.0193 USDT |
6,343,598.6000 CVC |
0.0200 USDT |
0.0183 USDT |
0.0201 USDT |
0.0196 USDT |
| 2020-05-10 |
0.0205 USDT |
11,404,818.1000 CVC |
0.0227 USDT |
0.0188 USDT |
0.0227 USDT |
0.0199 USDT |
| 2020-05-09 |
0.0228 USDT |
4,507,377.8000 CVC |
0.0229 USDT |
0.0222 USDT |
0.0240 USDT |
0.0226 USDT |
| 2020-05-08 |
0.0227 USDT |
7,683,993.4000 CVC |
0.0219 USDT |
0.0214 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-05-07 |
0.0214 USDT |
2,529,939.7000 CVC |
0.0210 USDT |
0.0207 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-05-06 |
0.0216 USDT |
2,992,756.7000 CVC |
0.0216 USDT |
0.0211 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-05-05 |
0.0215 USDT |
4,270,178.2000 CVC |
0.0214 USDT |
0.0207 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-05-04 |
0.0209 USDT |
2,202,219.6000 CVC |
0.0218 USDT |
0.0204 USDT |
0.0218 USDT |
0.0214 USDT |
| 2020-05-03 |
0.0223 USDT |
3,616,766.4000 CVC |
0.0231 USDT |
0.0211 USDT |
0.0233 USDT |
0.0217 USDT |
| 2020-05-02 |
0.0230 USDT |
8,567,811.9000 CVC |
0.0228 USDT |
0.0223 USDT |
0.0237 USDT |
0.0231 USDT |
| 2020-05-01 |
0.0234 USDT |
14,064,287.6000 CVC |
0.0207 USDT |
0.0207 USDT |
0.0255 USDT |
0.0230 USDT |
| 2020-04-30 |
0.0214 USDT |
5,481,670.3000 CVC |
0.0217 USDT |
0.0200 USDT |
0.0227 USDT |
0.0205 USDT |
| 2020-04-29 |
0.0211 USDT |
4,921,535.9000 CVC |
0.0205 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-04-28 |
0.0203 USDT |
1,001,280.3000 CVC |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-04-27 |
0.0206 USDT |
2,255,564.8000 CVC |
0.0209 USDT |
0.0202 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-04-26 |
0.0206 USDT |
2,370,952.2000 CVC |
0.0206 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |