Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0206 USDT |
3,662,437.5000 CVC |
0.0209 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2020-05-13 |
0.0209 USDT |
2,060,129.1000 CVC |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-05-12 |
0.0205 USDT |
2,674,265.7000 CVC |
0.0196 USDT |
0.0194 USDT |
0.0214 USDT |
0.0208 USDT |
| 2020-05-11 |
0.0193 USDT |
6,343,598.6000 CVC |
0.0200 USDT |
0.0183 USDT |
0.0201 USDT |
0.0196 USDT |
| 2020-05-10 |
0.0205 USDT |
11,404,818.1000 CVC |
0.0227 USDT |
0.0188 USDT |
0.0227 USDT |
0.0199 USDT |
| 2020-05-09 |
0.0228 USDT |
4,507,377.8000 CVC |
0.0229 USDT |
0.0222 USDT |
0.0240 USDT |
0.0226 USDT |
| 2020-05-08 |
0.0227 USDT |
7,683,993.4000 CVC |
0.0219 USDT |
0.0214 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-05-07 |
0.0214 USDT |
2,529,939.7000 CVC |
0.0210 USDT |
0.0207 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-05-06 |
0.0216 USDT |
2,992,756.7000 CVC |
0.0216 USDT |
0.0211 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-05-05 |
0.0215 USDT |
4,270,178.2000 CVC |
0.0214 USDT |
0.0207 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-05-04 |
0.0209 USDT |
2,202,219.6000 CVC |
0.0218 USDT |
0.0204 USDT |
0.0218 USDT |
0.0214 USDT |
| 2020-05-03 |
0.0223 USDT |
3,616,766.4000 CVC |
0.0231 USDT |
0.0211 USDT |
0.0233 USDT |
0.0217 USDT |
| 2020-05-02 |
0.0230 USDT |
8,567,811.9000 CVC |
0.0228 USDT |
0.0223 USDT |
0.0237 USDT |
0.0231 USDT |
| 2020-05-01 |
0.0234 USDT |
14,064,287.6000 CVC |
0.0207 USDT |
0.0207 USDT |
0.0255 USDT |
0.0230 USDT |
| 2020-04-30 |
0.0214 USDT |
5,481,670.3000 CVC |
0.0217 USDT |
0.0200 USDT |
0.0227 USDT |
0.0205 USDT |
| 2020-04-29 |
0.0211 USDT |
4,921,535.9000 CVC |
0.0205 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-04-28 |
0.0203 USDT |
1,001,280.3000 CVC |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-04-27 |
0.0206 USDT |
2,255,564.8000 CVC |
0.0209 USDT |
0.0202 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-04-26 |
0.0206 USDT |
2,370,952.2000 CVC |
0.0206 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2020-04-25 |
0.0204 USDT |
1,922,863.2000 CVC |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-04-24 |
0.0201 USDT |
1,530,099.8000 CVC |
0.0197 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-04-23 |
0.0197 USDT |
2,639,983.2000 CVC |
0.0190 USDT |
0.0187 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-04-22 |
0.0189 USDT |
929,357.0000 CVC |
0.0184 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-04-21 |
0.0183 USDT |
934,262.5000 CVC |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-04-20 |
0.0193 USDT |
2,930,561.0000 CVC |
0.0199 USDT |
0.0180 USDT |
0.0203 USDT |
0.0184 USDT |
| 2020-04-19 |
0.0199 USDT |
1,603,886.7000 CVC |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-04-18 |
0.0198 USDT |
1,922,977.2000 CVC |
0.0194 USDT |
0.0191 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-04-17 |
0.0192 USDT |
701,368.3000 CVC |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-04-16 |
0.0187 USDT |
2,236,438.5000 CVC |
0.0182 USDT |
0.0175 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-04-15 |
0.0186 USDT |
872,253.1000 CVC |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0182 USDT |
| 2020-04-14 |
0.0188 USDT |
2,157,686.0000 CVC |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-04-13 |
0.0187 USDT |
1,035,262.7000 CVC |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-04-12 |
0.0195 USDT |
1,575,844.5000 CVC |
0.0193 USDT |
0.0190 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-04-11 |
0.0193 USDT |
1,570,636.3000 CVC |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2020-04-10 |
0.0199 USDT |
5,040,568.6000 CVC |
0.0216 USDT |
0.0189 USDT |
0.0216 USDT |
0.0194 USDT |
| 2020-04-09 |
0.0215 USDT |
3,622,717.5000 CVC |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-04-08 |
0.0204 USDT |
3,218,941.8000 CVC |
0.0202 USDT |
0.0200 USDT |
0.0210 USDT |
0.0209 USDT |
| 2020-04-07 |
0.0205 USDT |
3,157,548.7000 CVC |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-04-06 |
0.0198 USDT |
3,489,763.3000 CVC |
0.0193 USDT |
0.0193 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-04-05 |
0.0199 USDT |
3,627,341.1000 CVC |
0.0196 USDT |
0.0191 USDT |
0.0205 USDT |
0.0191 USDT |
| 2020-04-04 |
0.0194 USDT |
2,928,475.2000 CVC |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-04-03 |
0.0191 USDT |
3,333,002.2000 CVC |
0.0191 USDT |
0.0187 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-04-02 |
0.0188 USDT |
2,257,792.4000 CVC |
0.0188 USDT |
0.0183 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-04-01 |
0.0181 USDT |
2,733,649.5000 CVC |
0.0188 USDT |
0.0175 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-03-31 |
0.0189 USDT |
11,116,976.3000 CVC |
0.0176 USDT |
0.0174 USDT |
0.0202 USDT |
0.0188 USDT |
| 2020-03-30 |
0.0175 USDT |
2,738,620.5000 CVC |
0.0167 USDT |
0.0166 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-03-29 |
0.0175 USDT |
1,489,057.2000 CVC |
0.0179 USDT |
0.0165 USDT |
0.0185 USDT |
0.0167 USDT |
| 2020-03-28 |
0.0177 USDT |
2,417,944.9000 CVC |
0.0186 USDT |
0.0171 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-03-27 |
0.0189 USDT |
5,215,049.6000 CVC |
0.0195 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-03-26 |
0.0190 USDT |
1,381,346.1000 CVC |
0.0192 USDT |
0.0185 USDT |
0.0197 USDT |
0.0195 USDT |