Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0191 USDT |
2,934,161.8000 CVC |
0.0195 USDT |
0.0183 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-03-24 |
0.0192 USDT |
3,035,012.3000 CVC |
0.0198 USDT |
0.0185 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-03-23 |
0.0188 USDT |
2,845,047.8000 CVC |
0.0176 USDT |
0.0174 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-03-22 |
0.0196 USDT |
3,138,411.8000 CVC |
0.0192 USDT |
0.0177 USDT |
0.0209 USDT |
0.0178 USDT |
| 2020-03-21 |
0.0192 USDT |
4,750,846.6000 CVC |
0.0188 USDT |
0.0180 USDT |
0.0207 USDT |
0.0192 USDT |
| 2020-03-20 |
0.0194 USDT |
7,176,160.2000 CVC |
0.0188 USDT |
0.0171 USDT |
0.0208 USDT |
0.0186 USDT |
| 2020-03-19 |
0.0181 USDT |
7,754,635.8000 CVC |
0.0168 USDT |
0.0165 USDT |
0.0199 USDT |
0.0186 USDT |
| 2020-03-18 |
0.0160 USDT |
2,360,576.9000 CVC |
0.0162 USDT |
0.0149 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-03-17 |
0.0164 USDT |
3,309,898.4000 CVC |
0.0153 USDT |
0.0152 USDT |
0.0172 USDT |
0.0164 USDT |
| 2020-03-16 |
0.0149 USDT |
4,097,629.1000 CVC |
0.0179 USDT |
0.0136 USDT |
0.0180 USDT |
0.0152 USDT |
| 2020-03-15 |
0.0178 USDT |
6,474,439.7000 CVC |
0.0167 USDT |
0.0167 USDT |
0.0191 USDT |
0.0177 USDT |
| 2020-03-14 |
0.0163 USDT |
3,444,396.8000 CVC |
0.0156 USDT |
0.0148 USDT |
0.0175 USDT |
0.0167 USDT |
| 2020-03-13 |
0.0139 USDT |
10,385,781.0000 CVC |
0.0141 USDT |
0.0097 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-03-12 |
0.0182 USDT |
8,765,776.4000 CVC |
0.0252 USDT |
0.0133 USDT |
0.0252 USDT |
0.0136 USDT |
| 2020-03-11 |
0.0251 USDT |
3,973,406.9000 CVC |
0.0269 USDT |
0.0234 USDT |
0.0275 USDT |
0.0252 USDT |
| 2020-03-10 |
0.0267 USDT |
1,478,542.5000 CVC |
0.0264 USDT |
0.0259 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-03-09 |
0.0260 USDT |
3,086,979.2000 CVC |
0.0262 USDT |
0.0246 USDT |
0.0271 USDT |
0.0266 USDT |
| 2020-03-08 |
0.0294 USDT |
5,021,566.2000 CVC |
0.0325 USDT |
0.0259 USDT |
0.0326 USDT |
0.0262 USDT |
| 2020-03-07 |
0.0314 USDT |
3,083,228.3000 CVC |
0.0317 USDT |
0.0305 USDT |
0.0325 USDT |
0.0324 USDT |
| 2020-03-06 |
0.0319 USDT |
3,475,347.1000 CVC |
0.0325 USDT |
0.0288 USDT |
0.0333 USDT |
0.0317 USDT |
| 2020-03-05 |
0.0326 USDT |
7,187,814.5000 CVC |
0.0335 USDT |
0.0320 USDT |
0.0336 USDT |
0.0323 USDT |
| 2020-03-04 |
0.0312 USDT |
23,644,779.5000 CVC |
0.0271 USDT |
0.0269 USDT |
0.0352 USDT |
0.0335 USDT |
| 2020-03-03 |
0.0266 USDT |
4,094,751.4000 CVC |
0.0271 USDT |
0.0261 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-03-02 |
0.0267 USDT |
3,084,513.2000 CVC |
0.0248 USDT |
0.0246 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-03-01 |
0.0246 USDT |
3,156,155.2000 CVC |
0.0235 USDT |
0.0235 USDT |
0.0257 USDT |
0.0249 USDT |
| 2020-02-29 |
0.0238 USDT |
2,378,735.5000 CVC |
0.0236 USDT |
0.0232 USDT |
0.0247 USDT |
0.0233 USDT |
| 2020-02-28 |
0.0247 USDT |
8,702,529.3000 CVC |
0.0248 USDT |
0.0227 USDT |
0.0281 USDT |
0.0237 USDT |
| 2020-02-27 |
0.0246 USDT |
7,363,617.3000 CVC |
0.0223 USDT |
0.0214 USDT |
0.0265 USDT |
0.0248 USDT |
| 2020-02-26 |
0.0235 USDT |
5,176,345.2000 CVC |
0.0253 USDT |
0.0217 USDT |
0.0254 USDT |
0.0223 USDT |
| 2020-02-25 |
0.0272 USDT |
3,537,680.4000 CVC |
0.0296 USDT |
0.0253 USDT |
0.0296 USDT |
0.0253 USDT |
| 2020-02-24 |
0.0301 USDT |
2,768,983.3000 CVC |
0.0306 USDT |
0.0289 USDT |
0.0311 USDT |
0.0294 USDT |
| 2020-02-23 |
0.0301 USDT |
2,524,127.5000 CVC |
0.0295 USDT |
0.0292 USDT |
0.0314 USDT |
0.0306 USDT |
| 2020-02-22 |
0.0297 USDT |
2,180,769.3000 CVC |
0.0302 USDT |
0.0290 USDT |
0.0306 USDT |
0.0295 USDT |
| 2020-02-21 |
0.0305 USDT |
3,258,631.4000 CVC |
0.0297 USDT |
0.0295 USDT |
0.0335 USDT |
0.0304 USDT |
| 2020-02-20 |
0.0301 USDT |
2,630,693.4000 CVC |
0.0314 USDT |
0.0285 USDT |
0.0316 USDT |
0.0297 USDT |
| 2020-02-19 |
0.0331 USDT |
3,944,769.6000 CVC |
0.0351 USDT |
0.0305 USDT |
0.0355 USDT |
0.0314 USDT |
| 2020-02-18 |
0.0344 USDT |
4,425,114.2000 CVC |
0.0345 USDT |
0.0328 USDT |
0.0363 USDT |
0.0351 USDT |
| 2020-02-17 |
0.0327 USDT |
6,159,013.6000 CVC |
0.0355 USDT |
0.0302 USDT |
0.0365 USDT |
0.0345 USDT |
| 2020-02-16 |
0.0383 USDT |
19,300,950.2000 CVC |
0.0359 USDT |
0.0318 USDT |
0.0434 USDT |
0.0359 USDT |
| 2020-02-15 |
0.0361 USDT |
11,876,780.5000 CVC |
0.0342 USDT |
0.0330 USDT |
0.0400 USDT |
0.0364 USDT |
| 2020-02-14 |
0.0335 USDT |
4,229,815.4000 CVC |
0.0324 USDT |
0.0317 USDT |
0.0354 USDT |
0.0341 USDT |
| 2020-02-13 |
0.0330 USDT |
5,330,063.3000 CVC |
0.0342 USDT |
0.0311 USDT |
0.0347 USDT |
0.0324 USDT |
| 2020-02-12 |
0.0345 USDT |
7,483,571.6000 CVC |
0.0341 USDT |
0.0333 USDT |
0.0357 USDT |
0.0343 USDT |
| 2020-02-11 |
0.0327 USDT |
9,935,616.0000 CVC |
0.0321 USDT |
0.0303 USDT |
0.0353 USDT |
0.0340 USDT |
| 2020-02-10 |
0.0312 USDT |
7,497,372.8000 CVC |
0.0311 USDT |
0.0287 USDT |
0.0333 USDT |
0.0319 USDT |
| 2020-02-09 |
0.0299 USDT |
3,954,723.6000 CVC |
0.0307 USDT |
0.0287 USDT |
0.0312 USDT |
0.0310 USDT |
| 2020-02-08 |
0.0313 USDT |
4,636,510.7000 CVC |
0.0316 USDT |
0.0296 USDT |
0.0325 USDT |
0.0307 USDT |
| 2020-02-07 |
0.0312 USDT |
7,489,028.4000 CVC |
0.0290 USDT |
0.0289 USDT |
0.0333 USDT |
0.0316 USDT |
| 2020-02-06 |
0.0290 USDT |
5,946,300.9000 CVC |
0.0289 USDT |
0.0283 USDT |
0.0296 USDT |
0.0290 USDT |
| 2020-02-05 |
0.0282 USDT |
8,327,575.4000 CVC |
0.0288 USDT |
0.0273 USDT |
0.0297 USDT |
0.0289 USDT |