Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0204 USDT |
1,922,863.2000 CVC |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-04-24 |
0.0201 USDT |
1,530,099.8000 CVC |
0.0197 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-04-23 |
0.0197 USDT |
2,639,983.2000 CVC |
0.0190 USDT |
0.0187 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-04-22 |
0.0189 USDT |
929,357.0000 CVC |
0.0184 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-04-21 |
0.0183 USDT |
934,262.5000 CVC |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-04-20 |
0.0193 USDT |
2,930,561.0000 CVC |
0.0199 USDT |
0.0180 USDT |
0.0203 USDT |
0.0184 USDT |
| 2020-04-19 |
0.0199 USDT |
1,603,886.7000 CVC |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-04-18 |
0.0198 USDT |
1,922,977.2000 CVC |
0.0194 USDT |
0.0191 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-04-17 |
0.0192 USDT |
701,368.3000 CVC |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-04-16 |
0.0187 USDT |
2,236,438.5000 CVC |
0.0182 USDT |
0.0175 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-04-15 |
0.0186 USDT |
872,253.1000 CVC |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0182 USDT |
| 2020-04-14 |
0.0188 USDT |
2,157,686.0000 CVC |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-04-13 |
0.0187 USDT |
1,035,262.7000 CVC |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-04-12 |
0.0195 USDT |
1,575,844.5000 CVC |
0.0193 USDT |
0.0190 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-04-11 |
0.0193 USDT |
1,570,636.3000 CVC |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2020-04-10 |
0.0199 USDT |
5,040,568.6000 CVC |
0.0216 USDT |
0.0189 USDT |
0.0216 USDT |
0.0194 USDT |
| 2020-04-09 |
0.0215 USDT |
3,622,717.5000 CVC |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-04-08 |
0.0204 USDT |
3,218,941.8000 CVC |
0.0202 USDT |
0.0200 USDT |
0.0210 USDT |
0.0209 USDT |
| 2020-04-07 |
0.0205 USDT |
3,157,548.7000 CVC |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-04-06 |
0.0198 USDT |
3,489,763.3000 CVC |
0.0193 USDT |
0.0193 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-04-05 |
0.0199 USDT |
3,627,341.1000 CVC |
0.0196 USDT |
0.0191 USDT |
0.0205 USDT |
0.0191 USDT |
| 2020-04-04 |
0.0194 USDT |
2,928,475.2000 CVC |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-04-03 |
0.0191 USDT |
3,333,002.2000 CVC |
0.0191 USDT |
0.0187 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-04-02 |
0.0188 USDT |
2,257,792.4000 CVC |
0.0188 USDT |
0.0183 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-04-01 |
0.0181 USDT |
2,733,649.5000 CVC |
0.0188 USDT |
0.0175 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-03-31 |
0.0189 USDT |
11,116,976.3000 CVC |
0.0176 USDT |
0.0174 USDT |
0.0202 USDT |
0.0188 USDT |
| 2020-03-30 |
0.0175 USDT |
2,738,620.5000 CVC |
0.0167 USDT |
0.0166 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-03-29 |
0.0175 USDT |
1,489,057.2000 CVC |
0.0179 USDT |
0.0165 USDT |
0.0185 USDT |
0.0167 USDT |
| 2020-03-28 |
0.0177 USDT |
2,417,944.9000 CVC |
0.0186 USDT |
0.0171 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-03-27 |
0.0189 USDT |
5,215,049.6000 CVC |
0.0195 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-03-26 |
0.0190 USDT |
1,381,346.1000 CVC |
0.0192 USDT |
0.0185 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-03-25 |
0.0191 USDT |
2,934,161.8000 CVC |
0.0195 USDT |
0.0183 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-03-24 |
0.0192 USDT |
3,035,012.3000 CVC |
0.0198 USDT |
0.0185 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-03-23 |
0.0188 USDT |
2,845,047.8000 CVC |
0.0176 USDT |
0.0174 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-03-22 |
0.0196 USDT |
3,138,411.8000 CVC |
0.0192 USDT |
0.0177 USDT |
0.0209 USDT |
0.0178 USDT |
| 2020-03-21 |
0.0192 USDT |
4,750,846.6000 CVC |
0.0188 USDT |
0.0180 USDT |
0.0207 USDT |
0.0192 USDT |
| 2020-03-20 |
0.0194 USDT |
7,176,160.2000 CVC |
0.0188 USDT |
0.0171 USDT |
0.0208 USDT |
0.0186 USDT |
| 2020-03-19 |
0.0181 USDT |
7,754,635.8000 CVC |
0.0168 USDT |
0.0165 USDT |
0.0199 USDT |
0.0186 USDT |
| 2020-03-18 |
0.0160 USDT |
2,360,576.9000 CVC |
0.0162 USDT |
0.0149 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-03-17 |
0.0164 USDT |
3,309,898.4000 CVC |
0.0153 USDT |
0.0152 USDT |
0.0172 USDT |
0.0164 USDT |
| 2020-03-16 |
0.0149 USDT |
4,097,629.1000 CVC |
0.0179 USDT |
0.0136 USDT |
0.0180 USDT |
0.0152 USDT |
| 2020-03-15 |
0.0178 USDT |
6,474,439.7000 CVC |
0.0167 USDT |
0.0167 USDT |
0.0191 USDT |
0.0177 USDT |
| 2020-03-14 |
0.0163 USDT |
3,444,396.8000 CVC |
0.0156 USDT |
0.0148 USDT |
0.0175 USDT |
0.0167 USDT |
| 2020-03-13 |
0.0139 USDT |
10,385,781.0000 CVC |
0.0141 USDT |
0.0097 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-03-12 |
0.0182 USDT |
8,765,776.4000 CVC |
0.0252 USDT |
0.0133 USDT |
0.0252 USDT |
0.0136 USDT |
| 2020-03-11 |
0.0251 USDT |
3,973,406.9000 CVC |
0.0269 USDT |
0.0234 USDT |
0.0275 USDT |
0.0252 USDT |
| 2020-03-10 |
0.0267 USDT |
1,478,542.5000 CVC |
0.0264 USDT |
0.0259 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-03-09 |
0.0260 USDT |
3,086,979.2000 CVC |
0.0262 USDT |
0.0246 USDT |
0.0271 USDT |
0.0266 USDT |
| 2020-03-08 |
0.0294 USDT |
5,021,566.2000 CVC |
0.0325 USDT |
0.0259 USDT |
0.0326 USDT |
0.0262 USDT |
| 2020-03-07 |
0.0314 USDT |
3,083,228.3000 CVC |
0.0317 USDT |
0.0305 USDT |
0.0325 USDT |
0.0324 USDT |