Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0319 USDT |
3,475,347.1000 CVC |
0.0325 USDT |
0.0288 USDT |
0.0333 USDT |
0.0317 USDT |
| 2020-03-05 |
0.0326 USDT |
7,187,814.5000 CVC |
0.0335 USDT |
0.0320 USDT |
0.0336 USDT |
0.0323 USDT |
| 2020-03-04 |
0.0312 USDT |
23,644,779.5000 CVC |
0.0271 USDT |
0.0269 USDT |
0.0352 USDT |
0.0335 USDT |
| 2020-03-03 |
0.0266 USDT |
4,094,751.4000 CVC |
0.0271 USDT |
0.0261 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-03-02 |
0.0267 USDT |
3,084,513.2000 CVC |
0.0248 USDT |
0.0246 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-03-01 |
0.0246 USDT |
3,156,155.2000 CVC |
0.0235 USDT |
0.0235 USDT |
0.0257 USDT |
0.0249 USDT |
| 2020-02-29 |
0.0238 USDT |
2,378,735.5000 CVC |
0.0236 USDT |
0.0232 USDT |
0.0247 USDT |
0.0233 USDT |
| 2020-02-28 |
0.0247 USDT |
8,702,529.3000 CVC |
0.0248 USDT |
0.0227 USDT |
0.0281 USDT |
0.0237 USDT |
| 2020-02-27 |
0.0246 USDT |
7,363,617.3000 CVC |
0.0223 USDT |
0.0214 USDT |
0.0265 USDT |
0.0248 USDT |
| 2020-02-26 |
0.0235 USDT |
5,176,345.2000 CVC |
0.0253 USDT |
0.0217 USDT |
0.0254 USDT |
0.0223 USDT |
| 2020-02-25 |
0.0272 USDT |
3,537,680.4000 CVC |
0.0296 USDT |
0.0253 USDT |
0.0296 USDT |
0.0253 USDT |
| 2020-02-24 |
0.0301 USDT |
2,768,983.3000 CVC |
0.0306 USDT |
0.0289 USDT |
0.0311 USDT |
0.0294 USDT |
| 2020-02-23 |
0.0301 USDT |
2,524,127.5000 CVC |
0.0295 USDT |
0.0292 USDT |
0.0314 USDT |
0.0306 USDT |
| 2020-02-22 |
0.0297 USDT |
2,180,769.3000 CVC |
0.0302 USDT |
0.0290 USDT |
0.0306 USDT |
0.0295 USDT |
| 2020-02-21 |
0.0305 USDT |
3,258,631.4000 CVC |
0.0297 USDT |
0.0295 USDT |
0.0335 USDT |
0.0304 USDT |
| 2020-02-20 |
0.0301 USDT |
2,630,693.4000 CVC |
0.0314 USDT |
0.0285 USDT |
0.0316 USDT |
0.0297 USDT |
| 2020-02-19 |
0.0331 USDT |
3,944,769.6000 CVC |
0.0351 USDT |
0.0305 USDT |
0.0355 USDT |
0.0314 USDT |
| 2020-02-18 |
0.0344 USDT |
4,425,114.2000 CVC |
0.0345 USDT |
0.0328 USDT |
0.0363 USDT |
0.0351 USDT |
| 2020-02-17 |
0.0327 USDT |
6,159,013.6000 CVC |
0.0355 USDT |
0.0302 USDT |
0.0365 USDT |
0.0345 USDT |
| 2020-02-16 |
0.0383 USDT |
19,300,950.2000 CVC |
0.0359 USDT |
0.0318 USDT |
0.0434 USDT |
0.0359 USDT |
| 2020-02-15 |
0.0361 USDT |
11,876,780.5000 CVC |
0.0342 USDT |
0.0330 USDT |
0.0400 USDT |
0.0364 USDT |
| 2020-02-14 |
0.0335 USDT |
4,229,815.4000 CVC |
0.0324 USDT |
0.0317 USDT |
0.0354 USDT |
0.0341 USDT |
| 2020-02-13 |
0.0330 USDT |
5,330,063.3000 CVC |
0.0342 USDT |
0.0311 USDT |
0.0347 USDT |
0.0324 USDT |
| 2020-02-12 |
0.0345 USDT |
7,483,571.6000 CVC |
0.0341 USDT |
0.0333 USDT |
0.0357 USDT |
0.0343 USDT |
| 2020-02-11 |
0.0327 USDT |
9,935,616.0000 CVC |
0.0321 USDT |
0.0303 USDT |
0.0353 USDT |
0.0340 USDT |
| 2020-02-10 |
0.0312 USDT |
7,497,372.8000 CVC |
0.0311 USDT |
0.0287 USDT |
0.0333 USDT |
0.0319 USDT |
| 2020-02-09 |
0.0299 USDT |
3,954,723.6000 CVC |
0.0307 USDT |
0.0287 USDT |
0.0312 USDT |
0.0310 USDT |
| 2020-02-08 |
0.0313 USDT |
4,636,510.7000 CVC |
0.0316 USDT |
0.0296 USDT |
0.0325 USDT |
0.0307 USDT |
| 2020-02-07 |
0.0312 USDT |
7,489,028.4000 CVC |
0.0290 USDT |
0.0289 USDT |
0.0333 USDT |
0.0316 USDT |
| 2020-02-06 |
0.0290 USDT |
5,946,300.9000 CVC |
0.0289 USDT |
0.0283 USDT |
0.0296 USDT |
0.0290 USDT |
| 2020-02-05 |
0.0282 USDT |
8,327,575.4000 CVC |
0.0288 USDT |
0.0273 USDT |
0.0297 USDT |
0.0289 USDT |
| 2020-02-04 |
0.0279 USDT |
7,305,298.6000 CVC |
0.0267 USDT |
0.0264 USDT |
0.0295 USDT |
0.0288 USDT |
| 2020-02-03 |
0.0274 USDT |
7,258,651.1000 CVC |
0.0276 USDT |
0.0261 USDT |
0.0292 USDT |
0.0265 USDT |
| 2020-02-02 |
0.0282 USDT |
13,972,241.0000 CVC |
0.0257 USDT |
0.0253 USDT |
0.0306 USDT |
0.0274 USDT |
| 2020-02-01 |
0.0249 USDT |
4,291,487.7000 CVC |
0.0255 USDT |
0.0243 USDT |
0.0260 USDT |
0.0258 USDT |
| 2020-01-31 |
0.0246 USDT |
10,619,738.1000 CVC |
0.0241 USDT |
0.0234 USDT |
0.0259 USDT |
0.0256 USDT |
| 2020-01-30 |
0.0233 USDT |
3,804,966.2000 CVC |
0.0224 USDT |
0.0220 USDT |
0.0247 USDT |
0.0241 USDT |
| 2020-01-29 |
0.0223 USDT |
2,929,810.6000 CVC |
0.0224 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2020-01-28 |
0.0227 USDT |
5,302,496.3000 CVC |
0.0219 USDT |
0.0217 USDT |
0.0236 USDT |
0.0222 USDT |
| 2020-01-27 |
0.0216 USDT |
1,367,277.8000 CVC |
0.0217 USDT |
0.0212 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-01-26 |
0.0216 USDT |
870,984.7000 CVC |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2020-01-25 |
0.0212 USDT |
1,924,312.7000 CVC |
0.0218 USDT |
0.0209 USDT |
0.0219 USDT |
0.0213 USDT |
| 2020-01-24 |
0.0217 USDT |
2,862,145.5000 CVC |
0.0222 USDT |
0.0211 USDT |
0.0223 USDT |
0.0219 USDT |
| 2020-01-23 |
0.0226 USDT |
5,606,189.3000 CVC |
0.0237 USDT |
0.0220 USDT |
0.0239 USDT |
0.0222 USDT |
| 2020-01-22 |
0.0242 USDT |
22,553,268.0000 CVC |
0.0235 USDT |
0.0225 USDT |
0.0261 USDT |
0.0236 USDT |
| 2020-01-21 |
0.0227 USDT |
7,503,513.2000 CVC |
0.0202 USDT |
0.0200 USDT |
0.0249 USDT |
0.0235 USDT |
| 2020-01-20 |
0.0201 USDT |
841,183.0000 CVC |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-01-19 |
0.0205 USDT |
3,350,379.1000 CVC |
0.0215 USDT |
0.0195 USDT |
0.0220 USDT |
0.0201 USDT |
| 2020-01-18 |
0.0213 USDT |
3,758,275.5000 CVC |
0.0214 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-01-17 |
0.0210 USDT |
6,935,302.2000 CVC |
0.0199 USDT |
0.0196 USDT |
0.0226 USDT |
0.0213 USDT |