Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0295 USDT |
893,566.6000 CVC |
0.0289 USDT |
0.0285 USDT |
0.0307 USDT |
0.0297 USDT |
| 2019-11-28 |
0.0293 USDT |
1,307,448.5000 CVC |
0.0292 USDT |
0.0284 USDT |
0.0301 USDT |
0.0288 USDT |
| 2019-11-27 |
0.0293 USDT |
2,906,917.5000 CVC |
0.0286 USDT |
0.0273 USDT |
0.0320 USDT |
0.0290 USDT |
| 2019-11-26 |
0.0278 USDT |
1,653,776.1000 CVC |
0.0271 USDT |
0.0264 USDT |
0.0286 USDT |
0.0284 USDT |
| 2019-11-25 |
0.0260 USDT |
1,505,717.0000 CVC |
0.0277 USDT |
0.0236 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-11-24 |
0.0277 USDT |
710,454.3000 CVC |
0.0292 USDT |
0.0259 USDT |
0.0292 USDT |
0.0272 USDT |
| 2019-11-23 |
0.0280 USDT |
1,638,560.6000 CVC |
0.0292 USDT |
0.0273 USDT |
0.0294 USDT |
0.0292 USDT |
| 2019-11-22 |
0.0304 USDT |
2,513,870.8000 CVC |
0.0332 USDT |
0.0272 USDT |
0.0341 USDT |
0.0294 USDT |
| 2019-11-21 |
0.0339 USDT |
742,261.8000 CVC |
0.0357 USDT |
0.0315 USDT |
0.0365 USDT |
0.0332 USDT |
| 2019-11-20 |
0.0358 USDT |
227,976.8000 CVC |
0.0363 USDT |
0.0355 USDT |
0.0368 USDT |
0.0357 USDT |
| 2019-11-19 |
0.0366 USDT |
577,712.2000 CVC |
0.0380 USDT |
0.0355 USDT |
0.0380 USDT |
0.0366 USDT |
| 2019-11-18 |
0.0387 USDT |
748,896.6000 CVC |
0.0391 USDT |
0.0375 USDT |
0.0395 USDT |
0.0375 USDT |
| 2019-11-17 |
0.0396 USDT |
1,047,654.3000 CVC |
0.0386 USDT |
0.0382 USDT |
0.0439 USDT |
0.0394 USDT |
| 2019-11-16 |
0.0387 USDT |
80,773.0000 CVC |
0.0385 USDT |
0.0384 USDT |
0.0393 USDT |
0.0386 USDT |
| 2019-11-15 |
0.0391 USDT |
284,843.5000 CVC |
0.0394 USDT |
0.0382 USDT |
0.0399 USDT |
0.0390 USDT |
| 2019-11-14 |
0.0393 USDT |
253,659.8000 CVC |
0.0400 USDT |
0.0387 USDT |
0.0402 USDT |
0.0394 USDT |
| 2019-11-13 |
0.0399 USDT |
401,726.9000 CVC |
0.0400 USDT |
0.0395 USDT |
0.0404 USDT |
0.0402 USDT |
| 2019-11-12 |
0.0403 USDT |
821,480.6000 CVC |
0.0398 USDT |
0.0392 USDT |
0.0417 USDT |
0.0400 USDT |
| 2019-11-11 |
0.0401 USDT |
266,261.5000 CVC |
0.0409 USDT |
0.0391 USDT |
0.0412 USDT |
0.0401 USDT |
| 2019-11-10 |
0.0403 USDT |
679,422.7000 CVC |
0.0401 USDT |
0.0397 USDT |
0.0414 USDT |
0.0408 USDT |
| 2019-11-09 |
0.0403 USDT |
586,792.7000 CVC |
0.0404 USDT |
0.0400 USDT |
0.0413 USDT |
0.0404 USDT |
| 2019-11-08 |
0.0404 USDT |
362,655.0000 CVC |
0.0420 USDT |
0.0388 USDT |
0.0422 USDT |
0.0401 USDT |
| 2019-11-07 |
0.0418 USDT |
878,893.2000 CVC |
0.0436 USDT |
0.0409 USDT |
0.0438 USDT |
0.0423 USDT |
| 2019-11-06 |
0.0436 USDT |
1,242,164.4000 CVC |
0.0438 USDT |
0.0429 USDT |
0.0442 USDT |
0.0436 USDT |
| 2019-11-05 |
0.0452 USDT |
2,028,256.7000 CVC |
0.0436 USDT |
0.0436 USDT |
0.0477 USDT |
0.0438 USDT |
| 2019-11-04 |
0.0429 USDT |
626,839.0000 CVC |
0.0430 USDT |
0.0422 USDT |
0.0437 USDT |
0.0434 USDT |
| 2019-11-03 |
0.0435 USDT |
1,001,387.8000 CVC |
0.0426 USDT |
0.0419 USDT |
0.0454 USDT |
0.0429 USDT |
| 2019-11-02 |
0.0424 USDT |
544,051.8000 CVC |
0.0433 USDT |
0.0414 USDT |
0.0437 USDT |
0.0426 USDT |
| 2019-11-01 |
0.0425 USDT |
468,594.4000 CVC |
0.0418 USDT |
0.0415 USDT |
0.0439 USDT |
0.0433 USDT |
| 2019-10-31 |
0.0413 USDT |
611,511.1000 CVC |
0.0418 USDT |
0.0398 USDT |
0.0440 USDT |
0.0419 USDT |
| 2019-10-30 |
0.0416 USDT |
556,464.4000 CVC |
0.0433 USDT |
0.0408 USDT |
0.0436 USDT |
0.0412 USDT |
| 2019-10-29 |
0.0428 USDT |
495,731.8000 CVC |
0.0430 USDT |
0.0419 USDT |
0.0444 USDT |
0.0433 USDT |
| 2019-10-28 |
0.0433 USDT |
799,223.3000 CVC |
0.0429 USDT |
0.0414 USDT |
0.0449 USDT |
0.0430 USDT |
| 2019-10-27 |
0.0427 USDT |
923,753.1000 CVC |
0.0399 USDT |
0.0394 USDT |
0.0450 USDT |
0.0426 USDT |
| 2019-10-26 |
0.0407 USDT |
877,502.9000 CVC |
0.0398 USDT |
0.0383 USDT |
0.0438 USDT |
0.0399 USDT |
| 2019-10-25 |
0.0385 USDT |
1,486,092.4000 CVC |
0.0376 USDT |
0.0363 USDT |
0.0400 USDT |
0.0398 USDT |
| 2019-10-24 |
0.0371 USDT |
864,825.4000 CVC |
0.0368 USDT |
0.0365 USDT |
0.0379 USDT |
0.0376 USDT |
| 2019-10-23 |
0.0388 USDT |
1,759,641.8000 CVC |
0.0402 USDT |
0.0352 USDT |
0.0415 USDT |
0.0368 USDT |
| 2019-10-22 |
0.0400 USDT |
1,494,274.2000 CVC |
0.0388 USDT |
0.0385 USDT |
0.0411 USDT |
0.0402 USDT |
| 2019-10-21 |
0.0387 USDT |
398,075.9000 CVC |
0.0386 USDT |
0.0380 USDT |
0.0395 USDT |
0.0388 USDT |
| 2019-10-20 |
0.0388 USDT |
476,997.0000 CVC |
0.0379 USDT |
0.0374 USDT |
0.0397 USDT |
0.0386 USDT |
| 2019-10-19 |
0.0378 USDT |
304,785.4000 CVC |
0.0370 USDT |
0.0368 USDT |
0.0389 USDT |
0.0380 USDT |
| 2019-10-18 |
0.0375 USDT |
373,886.7000 CVC |
0.0390 USDT |
0.0368 USDT |
0.0390 USDT |
0.0374 USDT |
| 2019-10-17 |
0.0378 USDT |
200,619.5000 CVC |
0.0380 USDT |
0.0368 USDT |
0.0390 USDT |
0.0390 USDT |
| 2019-10-16 |
0.0384 USDT |
457,083.7000 CVC |
0.0391 USDT |
0.0367 USDT |
0.0399 USDT |
0.0380 USDT |
| 2019-10-15 |
0.0415 USDT |
1,081,383.3000 CVC |
0.0415 USDT |
0.0389 USDT |
0.0433 USDT |
0.0397 USDT |
| 2019-10-14 |
0.0400 USDT |
503,428.2000 CVC |
0.0395 USDT |
0.0390 USDT |
0.0419 USDT |
0.0415 USDT |
| 2019-10-13 |
0.0399 USDT |
215,800.8000 CVC |
0.0401 USDT |
0.0388 USDT |
0.0410 USDT |
0.0395 USDT |
| 2019-10-12 |
0.0404 USDT |
309,417.0000 CVC |
0.0395 USDT |
0.0392 USDT |
0.0420 USDT |
0.0400 USDT |
| 2019-10-11 |
0.0396 USDT |
684,857.6000 CVC |
0.0415 USDT |
0.0386 USDT |
0.0420 USDT |
0.0398 USDT |