Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0211 USDT |
2,780,484.5000 CVC |
0.0228 USDT |
0.0201 USDT |
0.0229 USDT |
0.0207 USDT |
| 2019-12-15 |
0.0225 USDT |
490,667.7000 CVC |
0.0226 USDT |
0.0219 USDT |
0.0232 USDT |
0.0228 USDT |
| 2019-12-14 |
0.0231 USDT |
1,468,220.9000 CVC |
0.0236 USDT |
0.0220 USDT |
0.0242 USDT |
0.0230 USDT |
| 2019-12-13 |
0.0238 USDT |
1,250,993.7000 CVC |
0.0238 USDT |
0.0235 USDT |
0.0242 USDT |
0.0235 USDT |
| 2019-12-12 |
0.0239 USDT |
1,652,433.4000 CVC |
0.0254 USDT |
0.0232 USDT |
0.0257 USDT |
0.0236 USDT |
| 2019-12-11 |
0.0248 USDT |
1,681,750.9000 CVC |
0.0239 USDT |
0.0237 USDT |
0.0257 USDT |
0.0253 USDT |
| 2019-12-10 |
0.0245 USDT |
1,318,637.7000 CVC |
0.0262 USDT |
0.0231 USDT |
0.0265 USDT |
0.0238 USDT |
| 2019-12-09 |
0.0273 USDT |
1,033,206.8000 CVC |
0.0275 USDT |
0.0260 USDT |
0.0279 USDT |
0.0265 USDT |
| 2019-12-08 |
0.0274 USDT |
1,397,294.3000 CVC |
0.0268 USDT |
0.0263 USDT |
0.0283 USDT |
0.0275 USDT |
| 2019-12-07 |
0.0267 USDT |
1,022,994.6000 CVC |
0.0265 USDT |
0.0260 USDT |
0.0274 USDT |
0.0268 USDT |
| 2019-12-06 |
0.0262 USDT |
993,501.3000 CVC |
0.0260 USDT |
0.0255 USDT |
0.0267 USDT |
0.0265 USDT |
| 2019-12-05 |
0.0260 USDT |
575,572.2000 CVC |
0.0261 USDT |
0.0254 USDT |
0.0265 USDT |
0.0260 USDT |
| 2019-12-04 |
0.0271 USDT |
1,063,029.1000 CVC |
0.0278 USDT |
0.0260 USDT |
0.0287 USDT |
0.0261 USDT |
| 2019-12-03 |
0.0275 USDT |
566,973.4000 CVC |
0.0272 USDT |
0.0271 USDT |
0.0280 USDT |
0.0278 USDT |
| 2019-12-02 |
0.0273 USDT |
459,851.5000 CVC |
0.0276 USDT |
0.0269 USDT |
0.0280 USDT |
0.0272 USDT |
| 2019-12-01 |
0.0272 USDT |
1,255,788.2000 CVC |
0.0281 USDT |
0.0264 USDT |
0.0282 USDT |
0.0277 USDT |
| 2019-11-30 |
0.0294 USDT |
2,017,802.8000 CVC |
0.0297 USDT |
0.0278 USDT |
0.0322 USDT |
0.0281 USDT |
| 2019-11-29 |
0.0295 USDT |
893,566.6000 CVC |
0.0289 USDT |
0.0285 USDT |
0.0307 USDT |
0.0297 USDT |
| 2019-11-28 |
0.0293 USDT |
1,307,448.5000 CVC |
0.0292 USDT |
0.0284 USDT |
0.0301 USDT |
0.0288 USDT |
| 2019-11-27 |
0.0293 USDT |
2,906,917.5000 CVC |
0.0286 USDT |
0.0273 USDT |
0.0320 USDT |
0.0290 USDT |
| 2019-11-26 |
0.0278 USDT |
1,653,776.1000 CVC |
0.0271 USDT |
0.0264 USDT |
0.0286 USDT |
0.0284 USDT |
| 2019-11-25 |
0.0260 USDT |
1,505,717.0000 CVC |
0.0277 USDT |
0.0236 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-11-24 |
0.0277 USDT |
710,454.3000 CVC |
0.0292 USDT |
0.0259 USDT |
0.0292 USDT |
0.0272 USDT |
| 2019-11-23 |
0.0280 USDT |
1,638,560.6000 CVC |
0.0292 USDT |
0.0273 USDT |
0.0294 USDT |
0.0292 USDT |
| 2019-11-22 |
0.0304 USDT |
2,513,870.8000 CVC |
0.0332 USDT |
0.0272 USDT |
0.0341 USDT |
0.0294 USDT |
| 2019-11-21 |
0.0339 USDT |
742,261.8000 CVC |
0.0357 USDT |
0.0315 USDT |
0.0365 USDT |
0.0332 USDT |
| 2019-11-20 |
0.0358 USDT |
227,976.8000 CVC |
0.0363 USDT |
0.0355 USDT |
0.0368 USDT |
0.0357 USDT |
| 2019-11-19 |
0.0366 USDT |
577,712.2000 CVC |
0.0380 USDT |
0.0355 USDT |
0.0380 USDT |
0.0366 USDT |
| 2019-11-18 |
0.0387 USDT |
748,896.6000 CVC |
0.0391 USDT |
0.0375 USDT |
0.0395 USDT |
0.0375 USDT |
| 2019-11-17 |
0.0396 USDT |
1,047,654.3000 CVC |
0.0386 USDT |
0.0382 USDT |
0.0439 USDT |
0.0394 USDT |
| 2019-11-16 |
0.0387 USDT |
80,773.0000 CVC |
0.0385 USDT |
0.0384 USDT |
0.0393 USDT |
0.0386 USDT |
| 2019-11-15 |
0.0391 USDT |
284,843.5000 CVC |
0.0394 USDT |
0.0382 USDT |
0.0399 USDT |
0.0390 USDT |
| 2019-11-14 |
0.0393 USDT |
253,659.8000 CVC |
0.0400 USDT |
0.0387 USDT |
0.0402 USDT |
0.0394 USDT |
| 2019-11-13 |
0.0399 USDT |
401,726.9000 CVC |
0.0400 USDT |
0.0395 USDT |
0.0404 USDT |
0.0402 USDT |
| 2019-11-12 |
0.0403 USDT |
821,480.6000 CVC |
0.0398 USDT |
0.0392 USDT |
0.0417 USDT |
0.0400 USDT |
| 2019-11-11 |
0.0401 USDT |
266,261.5000 CVC |
0.0409 USDT |
0.0391 USDT |
0.0412 USDT |
0.0401 USDT |
| 2019-11-10 |
0.0403 USDT |
679,422.7000 CVC |
0.0401 USDT |
0.0397 USDT |
0.0414 USDT |
0.0408 USDT |
| 2019-11-09 |
0.0403 USDT |
586,792.7000 CVC |
0.0404 USDT |
0.0400 USDT |
0.0413 USDT |
0.0404 USDT |
| 2019-11-08 |
0.0404 USDT |
362,655.0000 CVC |
0.0420 USDT |
0.0388 USDT |
0.0422 USDT |
0.0401 USDT |
| 2019-11-07 |
0.0418 USDT |
878,893.2000 CVC |
0.0436 USDT |
0.0409 USDT |
0.0438 USDT |
0.0423 USDT |
| 2019-11-06 |
0.0436 USDT |
1,242,164.4000 CVC |
0.0438 USDT |
0.0429 USDT |
0.0442 USDT |
0.0436 USDT |
| 2019-11-05 |
0.0452 USDT |
2,028,256.7000 CVC |
0.0436 USDT |
0.0436 USDT |
0.0477 USDT |
0.0438 USDT |
| 2019-11-04 |
0.0429 USDT |
626,839.0000 CVC |
0.0430 USDT |
0.0422 USDT |
0.0437 USDT |
0.0434 USDT |
| 2019-11-03 |
0.0435 USDT |
1,001,387.8000 CVC |
0.0426 USDT |
0.0419 USDT |
0.0454 USDT |
0.0429 USDT |
| 2019-11-02 |
0.0424 USDT |
544,051.8000 CVC |
0.0433 USDT |
0.0414 USDT |
0.0437 USDT |
0.0426 USDT |
| 2019-11-01 |
0.0425 USDT |
468,594.4000 CVC |
0.0418 USDT |
0.0415 USDT |
0.0439 USDT |
0.0433 USDT |
| 2019-10-31 |
0.0413 USDT |
611,511.1000 CVC |
0.0418 USDT |
0.0398 USDT |
0.0440 USDT |
0.0419 USDT |
| 2019-10-30 |
0.0416 USDT |
556,464.4000 CVC |
0.0433 USDT |
0.0408 USDT |
0.0436 USDT |
0.0412 USDT |
| 2019-10-29 |
0.0428 USDT |
495,731.8000 CVC |
0.0430 USDT |
0.0419 USDT |
0.0444 USDT |
0.0433 USDT |
| 2019-10-28 |
0.0433 USDT |
799,223.3000 CVC |
0.0429 USDT |
0.0414 USDT |
0.0449 USDT |
0.0430 USDT |