Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0431 USDT |
3,272,131.5000 CVC |
0.0404 USDT |
0.0404 USDT |
0.0460 USDT |
0.0422 USDT |
| 2019-10-06 |
0.0403 USDT |
1,086,343.0000 CVC |
0.0429 USDT |
0.0383 USDT |
0.0429 USDT |
0.0401 USDT |
| 2019-10-05 |
0.0414 USDT |
2,004,465.8000 CVC |
0.0385 USDT |
0.0382 USDT |
0.0435 USDT |
0.0431 USDT |
| 2019-10-04 |
0.0378 USDT |
305,761.4000 CVC |
0.0380 USDT |
0.0368 USDT |
0.0392 USDT |
0.0388 USDT |
| 2019-10-03 |
0.0382 USDT |
833,625.4000 CVC |
0.0376 USDT |
0.0367 USDT |
0.0392 USDT |
0.0381 USDT |
| 2019-10-02 |
0.0370 USDT |
213,867.7000 CVC |
0.0367 USDT |
0.0358 USDT |
0.0381 USDT |
0.0381 USDT |
| 2019-10-01 |
0.0367 USDT |
374,528.4000 CVC |
0.0364 USDT |
0.0360 USDT |
0.0372 USDT |
0.0363 USDT |
| 2019-09-30 |
0.0357 USDT |
524,203.8000 CVC |
0.0360 USDT |
0.0344 USDT |
0.0368 USDT |
0.0364 USDT |
| 2019-09-29 |
0.0363 USDT |
439,947.8000 CVC |
0.0373 USDT |
0.0341 USDT |
0.0385 USDT |
0.0353 USDT |
| 2019-09-28 |
0.0370 USDT |
194,094.7000 CVC |
0.0372 USDT |
0.0364 USDT |
0.0378 USDT |
0.0373 USDT |
| 2019-09-27 |
0.0355 USDT |
689,146.6000 CVC |
0.0355 USDT |
0.0341 USDT |
0.0372 USDT |
0.0366 USDT |
| 2019-09-26 |
0.0361 USDT |
906,835.6000 CVC |
0.0368 USDT |
0.0327 USDT |
0.0396 USDT |
0.0360 USDT |
| 2019-09-25 |
0.0353 USDT |
428,662.6000 CVC |
0.0349 USDT |
0.0335 USDT |
0.0372 USDT |
0.0363 USDT |
| 2019-09-24 |
0.0406 USDT |
1,284,266.4000 CVC |
0.0420 USDT |
0.0338 USDT |
0.0450 USDT |
0.0349 USDT |
| 2019-09-23 |
0.0437 USDT |
387,694.0000 CVC |
0.0466 USDT |
0.0417 USDT |
0.0469 USDT |
0.0421 USDT |
| 2019-09-22 |
0.0462 USDT |
657,531.2000 CVC |
0.0445 USDT |
0.0443 USDT |
0.0478 USDT |
0.0466 USDT |
| 2019-09-21 |
0.0449 USDT |
168,313.2000 CVC |
0.0456 USDT |
0.0438 USDT |
0.0460 USDT |
0.0445 USDT |
| 2019-09-20 |
0.0445 USDT |
376,874.1000 CVC |
0.0440 USDT |
0.0430 USDT |
0.0480 USDT |
0.0456 USDT |
| 2019-09-19 |
0.0430 USDT |
499,574.6000 CVC |
0.0458 USDT |
0.0418 USDT |
0.0458 USDT |
0.0436 USDT |
| 2019-09-18 |
0.0464 USDT |
1,673,728.1000 CVC |
0.0427 USDT |
0.0427 USDT |
0.0510 USDT |
0.0458 USDT |
| 2019-09-17 |
0.0432 USDT |
659,830.8000 CVC |
0.0431 USDT |
0.0416 USDT |
0.0449 USDT |
0.0427 USDT |
| 2019-09-16 |
0.0432 USDT |
310,813.7000 CVC |
0.0445 USDT |
0.0418 USDT |
0.0450 USDT |
0.0432 USDT |
| 2019-09-15 |
0.0441 USDT |
316,616.7000 CVC |
0.0429 USDT |
0.0423 USDT |
0.0460 USDT |
0.0445 USDT |
| 2019-09-14 |
0.0426 USDT |
266,733.1000 CVC |
0.0423 USDT |
0.0412 USDT |
0.0446 USDT |
0.0431 USDT |
| 2019-09-13 |
0.0431 USDT |
269,963.3000 CVC |
0.0437 USDT |
0.0414 USDT |
0.0444 USDT |
0.0423 USDT |
| 2019-09-12 |
0.0449 USDT |
1,775,709.3000 CVC |
0.0450 USDT |
0.0426 USDT |
0.0469 USDT |
0.0437 USDT |
| 2019-09-11 |
0.0437 USDT |
1,588,675.4000 CVC |
0.0424 USDT |
0.0418 USDT |
0.0459 USDT |
0.0450 USDT |
| 2019-09-10 |
0.0426 USDT |
1,124,127.0000 CVC |
0.0442 USDT |
0.0410 USDT |
0.0446 USDT |
0.0423 USDT |
| 2019-09-09 |
0.0465 USDT |
3,451,569.5000 CVC |
0.0419 USDT |
0.0419 USDT |
0.0500 USDT |
0.0448 USDT |
| 2019-09-08 |
0.0420 USDT |
468,937.4000 CVC |
0.0414 USDT |
0.0396 USDT |
0.0450 USDT |
0.0419 USDT |
| 2019-09-07 |
0.0397 USDT |
617,833.0000 CVC |
0.0390 USDT |
0.0381 USDT |
0.0422 USDT |
0.0414 USDT |
| 2019-09-06 |
0.0389 USDT |
581,028.1000 CVC |
0.0404 USDT |
0.0373 USDT |
0.0405 USDT |
0.0390 USDT |
| 2019-09-05 |
0.0406 USDT |
678,847.9000 CVC |
0.0421 USDT |
0.0390 USDT |
0.0422 USDT |
0.0404 USDT |
| 2019-09-04 |
0.0429 USDT |
1,082,448.8000 CVC |
0.0414 USDT |
0.0412 USDT |
0.0481 USDT |
0.0421 USDT |
| 2019-09-03 |
0.0414 USDT |
411,062.8000 CVC |
0.0414 USDT |
0.0408 USDT |
0.0420 USDT |
0.0419 USDT |
| 2019-09-02 |
0.0410 USDT |
1,043,043.1000 CVC |
0.0413 USDT |
0.0396 USDT |
0.0423 USDT |
0.0414 USDT |
| 2019-09-01 |
0.0403 USDT |
236,552.4000 CVC |
0.0417 USDT |
0.0395 USDT |
0.0417 USDT |
0.0411 USDT |
| 2019-08-31 |
0.0408 USDT |
566,437.1000 CVC |
0.0420 USDT |
0.0398 USDT |
0.0423 USDT |
0.0408 USDT |
| 2019-08-30 |
0.0439 USDT |
3,979,079.2000 CVC |
0.0413 USDT |
0.0400 USDT |
0.0479 USDT |
0.0422 USDT |
| 2019-08-29 |
0.0402 USDT |
1,102,846.6000 CVC |
0.0408 USDT |
0.0378 USDT |
0.0435 USDT |
0.0413 USDT |
| 2019-08-28 |
0.0430 USDT |
959,452.6000 CVC |
0.0461 USDT |
0.0401 USDT |
0.0488 USDT |
0.0406 USDT |
| 2019-08-27 |
0.0468 USDT |
862,063.0000 CVC |
0.0480 USDT |
0.0451 USDT |
0.0500 USDT |
0.0461 USDT |