Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0853 USDT |
23,516,252.0000 CVC |
0.0819 USDT |
0.0795 USDT |
0.0805 USDT |
0.0886 USDT |
| 2023-10-19 |
0.0818 USDT |
21,379,173.0000 CVC |
0.0866 USDT |
0.0785 USDT |
0.0798 USDT |
0.0818 USDT |
| 2023-10-18 |
0.0861 USDT |
39,954,483.0000 CVC |
0.0866 USDT |
0.0824 USDT |
0.0837 USDT |
0.0859 USDT |
| 2023-10-17 |
0.0897 USDT |
159,730,214.0000 CVC |
0.0800 USDT |
0.0791 USDT |
0.0800 USDT |
0.0859 USDT |
| 2023-10-16 |
0.0798 USDT |
8,636,787.0000 CVC |
0.0795 USDT |
0.0781 USDT |
0.0786 USDT |
0.0798 USDT |
| 2023-10-15 |
0.0796 USDT |
25,923,993.0000 CVC |
0.0747 USDT |
0.0743 USDT |
0.0748 USDT |
0.0794 USDT |
| 2023-10-14 |
0.0748 USDT |
1,387,231.0000 CVC |
0.0746 USDT |
0.0743 USDT |
0.0746 USDT |
0.0747 USDT |
| 2023-10-13 |
0.0742 USDT |
3,104,155.0000 CVC |
0.0740 USDT |
0.0731 USDT |
0.0741 USDT |
0.0745 USDT |
| 2023-10-12 |
0.0731 USDT |
2,911,881.0000 CVC |
0.0727 USDT |
0.0719 USDT |
0.0723 USDT |
0.0738 USDT |
| 2023-10-11 |
0.0726 USDT |
4,232,535.0000 CVC |
0.0732 USDT |
0.0717 USDT |
0.0722 USDT |
0.0726 USDT |
| 2023-10-10 |
0.0735 USDT |
4,530,206.0000 CVC |
0.0736 USDT |
0.0727 USDT |
0.0733 USDT |
0.0736 USDT |
| 2023-10-09 |
0.0741 USDT |
5,916,391.0000 CVC |
0.0758 USDT |
0.0725 USDT |
0.0734 USDT |
0.0736 USDT |
| 2023-10-08 |
0.0757 USDT |
4,362,207.0000 CVC |
0.0765 USDT |
0.0752 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-10-07 |
0.0774 USDT |
7,748,303.0000 CVC |
0.0767 USDT |
0.0756 USDT |
0.0761 USDT |
0.0766 USDT |
| 2023-10-06 |
0.0756 USDT |
5,698,230.0000 CVC |
0.0757 USDT |
0.0746 USDT |
0.0751 USDT |
0.0768 USDT |
| 2023-10-05 |
0.0766 USDT |
7,588,648.0000 CVC |
0.0782 USDT |
0.0752 USDT |
0.0757 USDT |
0.0758 USDT |
| 2023-10-04 |
0.0772 USDT |
14,591,790.0000 CVC |
0.0804 USDT |
0.0758 USDT |
0.0766 USDT |
0.0775 USDT |
| 2023-10-03 |
0.0814 USDT |
66,567,554.0000 CVC |
0.0757 USDT |
0.0751 USDT |
0.0755 USDT |
0.0795 USDT |
| 2023-10-02 |
0.0775 USDT |
3,802,036.0000 CVC |
0.0794 USDT |
0.0751 USDT |
0.0756 USDT |
0.0755 USDT |
| 2023-10-01 |
0.0784 USDT |
3,192,525.0000 CVC |
0.0782 USDT |
0.0779 USDT |
0.0782 USDT |
0.0793 USDT |
| 2023-09-30 |
0.0782 USDT |
1,636,923.0000 CVC |
0.0779 USDT |
0.0775 USDT |
0.0777 USDT |
0.0783 USDT |
| 2023-09-29 |
0.0779 USDT |
2,428,108.0000 CVC |
0.0788 USDT |
0.0763 USDT |
0.0775 USDT |
0.0779 USDT |
| 2023-09-28 |
0.0774 USDT |
6,991,624.0000 CVC |
0.0755 USDT |
0.0754 USDT |
0.0757 USDT |
0.0784 USDT |
| 2023-09-27 |
0.0751 USDT |
2,428,173.0000 CVC |
0.0755 USDT |
0.0742 USDT |
0.0747 USDT |
0.0754 USDT |
| 2023-09-26 |
0.0752 USDT |
3,293,719.0000 CVC |
0.0758 USDT |
0.0742 USDT |
0.0747 USDT |
0.0752 USDT |
| 2023-09-25 |
0.0754 USDT |
2,818,300.0000 CVC |
0.0750 USDT |
0.0746 USDT |
0.0753 USDT |
0.0754 USDT |
| 2023-09-24 |
0.0763 USDT |
2,330,332.0000 CVC |
0.0775 USDT |
0.0754 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-09-23 |
0.0778 USDT |
5,087,769.0000 CVC |
0.0781 USDT |
0.0760 USDT |
0.0768 USDT |
0.0771 USDT |
| 2023-09-22 |
0.0785 USDT |
21,034,875.0000 CVC |
0.0746 USDT |
0.0740 USDT |
0.0748 USDT |
0.0781 USDT |
| 2023-09-21 |
0.0749 USDT |
7,083,618.0000 CVC |
0.0771 USDT |
0.0726 USDT |
0.0732 USDT |
0.0747 USDT |
| 2023-09-20 |
0.0763 USDT |
11,847,217.0000 CVC |
0.0733 USDT |
0.0732 USDT |
0.0736 USDT |
0.0770 USDT |
| 2023-09-19 |
0.0729 USDT |
1,354,561.0000 CVC |
0.0721 USDT |
0.0719 USDT |
0.0723 USDT |
0.0733 USDT |
| 2023-09-18 |
0.0720 USDT |
1,932,562.0000 CVC |
0.0715 USDT |
0.0705 USDT |
0.0707 USDT |
0.0724 USDT |
| 2023-09-17 |
0.0726 USDT |
2,328,013.0000 CVC |
0.0748 USDT |
0.0705 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-09-16 |
0.0742 USDT |
5,927,557.0000 CVC |
0.0724 USDT |
0.0719 USDT |
0.0725 USDT |
0.0744 USDT |
| 2023-09-15 |
0.0708 USDT |
2,047,701.0000 CVC |
0.0706 USDT |
0.0694 USDT |
0.0697 USDT |
0.0724 USDT |
| 2023-09-14 |
0.0705 USDT |
3,937,318.0000 CVC |
0.0687 USDT |
0.0683 USDT |
0.0685 USDT |
0.0705 USDT |
| 2023-09-13 |
0.0676 USDT |
1,934,594.0000 CVC |
0.0667 USDT |
0.0665 USDT |
0.0670 USDT |
0.0684 USDT |
| 2023-09-12 |
0.0667 USDT |
2,122,745.0000 CVC |
0.0652 USDT |
0.0652 USDT |
0.0656 USDT |
0.0668 USDT |
| 2023-09-11 |
0.0660 USDT |
2,246,691.0000 CVC |
0.0681 USDT |
0.0645 USDT |
0.0649 USDT |
0.0651 USDT |
| 2023-09-10 |
0.0682 USDT |
1,970,384.0000 CVC |
0.0695 USDT |
0.0673 USDT |
0.0677 USDT |
0.0681 USDT |
| 2023-09-09 |
0.0701 USDT |
2,053,486.0000 CVC |
0.0696 USDT |
0.0690 USDT |
0.0693 USDT |
0.0696 USDT |
| 2023-09-08 |
0.0695 USDT |
1,698,071.0000 CVC |
0.0701 USDT |
0.0687 USDT |
0.0691 USDT |
0.0694 USDT |
| 2023-09-07 |
0.0697 USDT |
942,094.0000 CVC |
0.0699 USDT |
0.0691 USDT |
0.0695 USDT |
0.0700 USDT |
| 2023-09-06 |
0.0695 USDT |
2,182,077.0000 CVC |
0.0695 USDT |
0.0683 USDT |
0.0691 USDT |
0.0699 USDT |
| 2023-09-05 |
0.0690 USDT |
1,701,480.0000 CVC |
0.0687 USDT |
0.0681 USDT |
0.0687 USDT |
0.0695 USDT |
| 2023-09-04 |
0.0689 USDT |
1,209,021.0000 CVC |
0.0693 USDT |
0.0682 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-09-03 |
0.0692 USDT |
1,264,880.0000 CVC |
0.0694 USDT |
0.0686 USDT |
0.0689 USDT |
0.0691 USDT |
| 2023-09-02 |
0.0689 USDT |
3,747,278.0000 CVC |
0.0693 USDT |
0.0680 USDT |
0.0682 USDT |
0.0694 USDT |
| 2023-09-01 |
0.0686 USDT |
2,343,131.0000 CVC |
0.0692 USDT |
0.0675 USDT |
0.0679 USDT |
0.0688 USDT |