Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.8836 USDT |
70,330.2120 CVX |
1.9190 USDT |
1.8570 USDT |
1.8770 USDT |
1.8680 USDT |
| 2025-04-09 |
1.7961 USDT |
1,280,223.2240 CVX |
1.7060 USDT |
1.6470 USDT |
1.6750 USDT |
1.9150 USDT |
| 2025-04-08 |
1.7666 USDT |
1,026,028.1470 CVX |
1.7340 USDT |
1.6720 USDT |
1.7040 USDT |
1.6980 USDT |
| 2025-04-07 |
1.6625 USDT |
1,853,481.9200 CVX |
1.6790 USDT |
1.5100 USDT |
1.5920 USDT |
1.7580 USDT |
| 2025-04-06 |
1.7685 USDT |
702,963.2000 CVX |
1.9360 USDT |
1.6460 USDT |
1.7130 USDT |
1.6850 USDT |
| 2025-04-05 |
1.9467 USDT |
416,978.3850 CVX |
2.0020 USDT |
1.9000 USDT |
1.9160 USDT |
1.9670 USDT |
| 2025-04-04 |
2.0398 USDT |
694,664.6080 CVX |
2.0790 USDT |
1.9740 USDT |
2.0160 USDT |
2.0030 USDT |
| 2025-04-03 |
2.0314 USDT |
944,066.8260 CVX |
1.9780 USDT |
1.9160 USDT |
1.9810 USDT |
2.0870 USDT |
| 2025-04-02 |
2.1763 USDT |
864,884.2490 CVX |
2.1690 USDT |
1.9610 USDT |
1.9810 USDT |
1.9720 USDT |
| 2025-04-01 |
2.2183 USDT |
1,280,017.5790 CVX |
2.0950 USDT |
2.0920 USDT |
2.1310 USDT |
2.1810 USDT |
| 2025-03-31 |
2.0251 USDT |
539,159.6460 CVX |
2.0430 USDT |
1.9240 USDT |
1.9590 USDT |
2.0790 USDT |
| 2025-03-30 |
2.0889 USDT |
471,901.1140 CVX |
2.1500 USDT |
2.0140 USDT |
2.0530 USDT |
2.0600 USDT |
| 2025-03-29 |
2.1614 USDT |
502,893.6800 CVX |
2.2230 USDT |
2.0690 USDT |
2.1130 USDT |
2.1560 USDT |
| 2025-03-28 |
2.3193 USDT |
1,148,425.4120 CVX |
2.5020 USDT |
2.1540 USDT |
2.2210 USDT |
2.2150 USDT |
| 2025-03-27 |
2.5655 USDT |
1,699,967.8600 CVX |
2.4340 USDT |
2.4120 USDT |
2.4710 USDT |
2.5670 USDT |
| 2025-03-26 |
2.4308 USDT |
1,671,777.5570 CVX |
2.2370 USDT |
2.2150 USDT |
2.2390 USDT |
2.4130 USDT |
| 2025-03-25 |
2.2259 USDT |
227,348.8930 CVX |
2.2310 USDT |
2.1860 USDT |
2.2010 USDT |
2.2370 USDT |
| 2025-03-24 |
2.2308 USDT |
373,844.6900 CVX |
2.1630 USDT |
2.1490 USDT |
2.1660 USDT |
2.2500 USDT |
| 2025-03-23 |
2.1663 USDT |
1,044,997.2250 CVX |
2.1360 USDT |
2.1010 USDT |
2.1320 USDT |
2.1590 USDT |
| 2025-03-22 |
2.0886 USDT |
530,666.6260 CVX |
2.0180 USDT |
2.0050 USDT |
2.0170 USDT |
2.1160 USDT |
| 2025-03-21 |
2.0202 USDT |
478,494.7100 CVX |
1.9980 USDT |
1.9840 USDT |
2.0120 USDT |
2.0190 USDT |
| 2025-03-20 |
2.0457 USDT |
497,669.3360 CVX |
2.1190 USDT |
1.9750 USDT |
1.9960 USDT |
1.9950 USDT |
| 2025-03-19 |
2.1251 USDT |
646,250.5890 CVX |
2.0670 USDT |
2.0530 USDT |
2.0710 USDT |
2.0980 USDT |
| 2025-03-18 |
2.0056 USDT |
361,731.5650 CVX |
2.0160 USDT |
1.9670 USDT |
1.9920 USDT |
2.0530 USDT |
| 2025-03-17 |
2.0092 USDT |
526,019.7420 CVX |
1.9210 USDT |
1.9200 USDT |
1.9560 USDT |
2.0350 USDT |
| 2025-03-16 |
1.9599 USDT |
368,503.1750 CVX |
1.9820 USDT |
1.9110 USDT |
1.9280 USDT |
1.9210 USDT |
| 2025-03-15 |
1.9690 USDT |
271,588.9380 CVX |
1.9910 USDT |
1.9400 USDT |
1.9530 USDT |
1.9870 USDT |
| 2025-03-14 |
1.9725 USDT |
1,158,936.5490 CVX |
1.8450 USDT |
1.8380 USDT |
1.8730 USDT |
1.9980 USDT |
| 2025-03-13 |
1.8347 USDT |
670,032.5540 CVX |
1.8200 USDT |
1.7810 USDT |
1.8070 USDT |
1.8490 USDT |
| 2025-03-12 |
1.8179 USDT |
571,809.9410 CVX |
1.7980 USDT |
1.7310 USDT |
1.7770 USDT |
1.8280 USDT |
| 2025-03-11 |
1.7218 USDT |
1,350,759.8520 CVX |
1.7530 USDT |
1.6220 USDT |
1.7190 USDT |
1.8020 USDT |
| 2025-03-10 |
1.9088 USDT |
1,491,588.4990 CVX |
1.9840 USDT |
1.6850 USDT |
1.7640 USDT |
1.7680 USDT |
| 2025-03-09 |
2.0870 USDT |
1,162,493.9980 CVX |
2.3850 USDT |
1.9670 USDT |
2.0100 USDT |
1.9870 USDT |
| 2025-03-08 |
2.3314 USDT |
370,673.7920 CVX |
2.3260 USDT |
2.2600 USDT |
2.2990 USDT |
2.3770 USDT |
| 2025-03-07 |
2.3410 USDT |
1,344,563.6010 CVX |
2.1450 USDT |
2.0360 USDT |
2.1200 USDT |
2.3250 USDT |
| 2025-03-06 |
2.2063 USDT |
458,394.0760 CVX |
2.2510 USDT |
2.1010 USDT |
2.1440 USDT |
2.1670 USDT |
| 2025-03-05 |
2.2204 USDT |
374,119.9870 CVX |
2.1840 USDT |
2.1500 USDT |
2.1820 USDT |
2.2520 USDT |
| 2025-03-04 |
2.0698 USDT |
733,044.0180 CVX |
2.0930 USDT |
1.9430 USDT |
2.0110 USDT |
2.1730 USDT |
| 2025-03-03 |
2.3190 USDT |
683,067.0510 CVX |
2.5430 USDT |
2.0820 USDT |
2.1220 USDT |
2.1150 USDT |
| 2025-03-02 |
2.4222 USDT |
671,122.6490 CVX |
2.2670 USDT |
2.2330 USDT |
2.2610 USDT |
2.5480 USDT |
| 2025-03-01 |
2.1999 USDT |
460,731.5230 CVX |
2.2280 USDT |
2.1120 USDT |
2.1570 USDT |
2.2610 USDT |
| 2025-02-28 |
2.1625 USDT |
821,381.1390 CVX |
2.3120 USDT |
2.0460 USDT |
2.1190 USDT |
2.2140 USDT |
| 2025-02-27 |
2.4248 USDT |
154,568.3370 CVX |
2.3800 USDT |
2.3590 USDT |
2.3950 USDT |
2.4230 USDT |
| 2025-02-26 |
2.3559 USDT |
556,240.7260 CVX |
2.3730 USDT |
2.2700 USDT |
2.3320 USDT |
2.3810 USDT |
| 2025-02-25 |
2.2743 USDT |
835,415.5700 CVX |
2.2930 USDT |
2.1240 USDT |
2.2470 USDT |
2.4280 USDT |
| 2025-02-24 |
2.5537 USDT |
957,427.5070 CVX |
2.8030 USDT |
2.2450 USDT |
2.3290 USDT |
2.3260 USDT |
| 2025-02-23 |
2.8091 USDT |
649,108.1060 CVX |
2.7220 USDT |
2.7080 USDT |
2.7440 USDT |
2.7690 USDT |
| 2025-02-22 |
2.7333 USDT |
1,349,747.1590 CVX |
2.7800 USDT |
2.5890 USDT |
2.6270 USDT |
2.7320 USDT |
| 2025-02-21 |
2.6756 USDT |
1,791,217.1030 CVX |
2.4620 USDT |
2.4370 USDT |
2.4580 USDT |
2.6690 USDT |
| 2025-02-20 |
2.3638 USDT |
393,567.8320 CVX |
2.3370 USDT |
2.3160 USDT |
2.3310 USDT |
2.4400 USDT |