Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.5825 USDT |
2,782,188.9090 CVX |
2.4870 USDT |
2.2990 USDT |
2.3900 USDT |
2.6260 USDT |
| 2024-11-20 |
2.5114 USDT |
5,507,682.2470 CVX |
2.8520 USDT |
2.2910 USDT |
2.3520 USDT |
2.4540 USDT |
| 2024-11-19 |
3.0234 USDT |
18,744,489.6460 CVX |
2.1480 USDT |
2.1140 USDT |
2.1350 USDT |
2.8540 USDT |
| 2024-11-18 |
2.1305 USDT |
1,668,431.6910 CVX |
2.0050 USDT |
1.9700 USDT |
2.0040 USDT |
2.1280 USDT |
| 2024-11-17 |
2.0332 USDT |
778,543.7680 CVX |
2.1000 USDT |
1.9650 USDT |
1.9970 USDT |
1.9830 USDT |
| 2024-11-16 |
2.0877 USDT |
2,045,439.4750 CVX |
1.9470 USDT |
1.9200 USDT |
1.9500 USDT |
2.0960 USDT |
| 2024-11-15 |
1.9244 USDT |
426,173.5850 CVX |
1.9340 USDT |
1.8610 USDT |
1.8970 USDT |
1.9560 USDT |
| 2024-11-14 |
1.9762 USDT |
567,781.4290 CVX |
2.0520 USDT |
1.8970 USDT |
1.9440 USDT |
1.9210 USDT |
| 2024-11-13 |
2.0333 USDT |
1,343,211.1800 CVX |
2.0520 USDT |
1.8510 USDT |
1.9050 USDT |
2.0490 USDT |
| 2024-11-12 |
2.0302 USDT |
1,079,188.1000 CVX |
2.0660 USDT |
1.9400 USDT |
2.0170 USDT |
2.0580 USDT |
| 2024-11-11 |
2.0406 USDT |
907,584.4600 CVX |
2.0470 USDT |
1.9500 USDT |
2.0000 USDT |
2.0380 USDT |
| 2024-11-10 |
2.0824 USDT |
606,126.3040 CVX |
2.0620 USDT |
2.0320 USDT |
2.0580 USDT |
2.0870 USDT |
| 2024-11-09 |
2.0039 USDT |
2,271,591.7000 CVX |
1.9260 USDT |
1.8530 USDT |
1.8740 USDT |
2.0590 USDT |
| 2024-11-08 |
1.8318 USDT |
1,534,603.6250 CVX |
1.7410 USDT |
1.7310 USDT |
1.7600 USDT |
1.9220 USDT |
| 2024-11-07 |
1.7103 USDT |
503,330.7420 CVX |
1.6970 USDT |
1.6580 USDT |
1.6780 USDT |
1.7390 USDT |
| 2024-11-06 |
1.6546 USDT |
1,092,233.4920 CVX |
1.5010 USDT |
1.4990 USDT |
1.5350 USDT |
1.7060 USDT |
| 2024-11-05 |
1.5063 USDT |
272,993.0490 CVX |
1.4660 USDT |
1.4570 USDT |
1.4790 USDT |
1.5070 USDT |
| 2024-11-04 |
1.4888 USDT |
189,483.6000 CVX |
1.5080 USDT |
1.4290 USDT |
1.4680 USDT |
1.4580 USDT |
| 2024-11-03 |
1.4997 USDT |
277,832.6950 CVX |
1.5470 USDT |
1.4640 USDT |
1.4870 USDT |
1.5090 USDT |
| 2024-11-02 |
1.5453 USDT |
280,755.6360 CVX |
1.5830 USDT |
1.5050 USDT |
1.5280 USDT |
1.5440 USDT |
| 2024-11-01 |
1.5899 USDT |
344,703.3740 CVX |
1.5970 USDT |
1.5480 USDT |
1.5660 USDT |
1.5890 USDT |
| 2024-10-31 |
1.6311 USDT |
880,843.7500 CVX |
1.7060 USDT |
1.5690 USDT |
1.5970 USDT |
1.5780 USDT |
| 2024-10-30 |
1.7008 USDT |
1,181,414.6430 CVX |
1.6540 USDT |
1.6290 USDT |
1.6510 USDT |
1.7020 USDT |
| 2024-10-29 |
1.5982 USDT |
1,047,703.2220 CVX |
1.5960 USDT |
1.5290 USDT |
1.5640 USDT |
1.6370 USDT |
| 2024-10-28 |
1.5741 USDT |
533,928.6890 CVX |
1.5630 USDT |
1.5200 USDT |
1.5410 USDT |
1.5960 USDT |
| 2024-10-27 |
1.5357 USDT |
411,421.3680 CVX |
1.5500 USDT |
1.4900 USDT |
1.5320 USDT |
1.5660 USDT |
| 2024-10-26 |
1.5525 USDT |
406,111.3960 CVX |
1.5430 USDT |
1.5120 USDT |
1.5380 USDT |
1.5510 USDT |
| 2024-10-25 |
1.5787 USDT |
754,570.6970 CVX |
1.6720 USDT |
1.4200 USDT |
1.6100 USDT |
1.5350 USDT |
| 2024-10-24 |
1.7101 USDT |
425,556.9810 CVX |
1.7170 USDT |
1.6670 USDT |
1.6820 USDT |
1.6700 USDT |
| 2024-10-23 |
1.7387 USDT |
507,759.6780 CVX |
1.8140 USDT |
1.6740 USDT |
1.7080 USDT |
1.7220 USDT |
| 2024-10-22 |
1.8179 USDT |
179,039.7380 CVX |
1.8310 USDT |
1.7870 USDT |
1.8100 USDT |
1.8250 USDT |
| 2024-10-21 |
1.8758 USDT |
298,202.9410 CVX |
1.9050 USDT |
1.8350 USDT |
1.8440 USDT |
1.8370 USDT |
| 2024-10-20 |
1.8644 USDT |
340,826.5500 CVX |
1.8190 USDT |
1.8020 USDT |
1.8140 USDT |
1.9000 USDT |
| 2024-10-19 |
1.8223 USDT |
166,962.6120 CVX |
1.8340 USDT |
1.8050 USDT |
1.8170 USDT |
1.8200 USDT |
| 2024-10-18 |
1.8179 USDT |
244,112.2530 CVX |
1.8080 USDT |
1.7900 USDT |
1.8060 USDT |
1.8320 USDT |
| 2024-10-17 |
1.7791 USDT |
654,369.2670 CVX |
1.8120 USDT |
1.7240 USDT |
1.7430 USDT |
1.8150 USDT |
| 2024-10-16 |
1.8229 USDT |
238,762.9320 CVX |
1.8340 USDT |
1.7850 USDT |
1.8090 USDT |
1.8100 USDT |
| 2024-10-15 |
1.8500 USDT |
426,537.7930 CVX |
1.9050 USDT |
1.7970 USDT |
1.8180 USDT |
1.8180 USDT |
| 2024-10-14 |
1.8601 USDT |
276,655.7880 CVX |
1.8290 USDT |
1.7980 USDT |
1.8110 USDT |
1.9030 USDT |
| 2024-10-13 |
1.8142 USDT |
291,155.9680 CVX |
1.8360 USDT |
1.7830 USDT |
1.7990 USDT |
1.8240 USDT |
| 2024-10-12 |
1.8462 USDT |
298,606.8480 CVX |
1.8550 USDT |
1.8210 USDT |
1.8440 USDT |
1.8360 USDT |
| 2024-10-11 |
1.8429 USDT |
237,701.4490 CVX |
1.8230 USDT |
1.8050 USDT |
1.8240 USDT |
1.8600 USDT |
| 2024-10-10 |
1.8153 USDT |
584,748.4740 CVX |
1.8310 USDT |
1.7510 USDT |
1.7940 USDT |
1.8150 USDT |
| 2024-10-09 |
1.8421 USDT |
599,221.4280 CVX |
1.8690 USDT |
1.7950 USDT |
1.8310 USDT |
1.8260 USDT |
| 2024-10-08 |
1.8874 USDT |
454,611.6040 CVX |
1.9330 USDT |
1.8050 USDT |
1.8590 USDT |
1.8530 USDT |
| 2024-10-07 |
1.9942 USDT |
520,922.3210 CVX |
1.9790 USDT |
1.9250 USDT |
1.9460 USDT |
1.9460 USDT |
| 2024-10-06 |
1.9594 USDT |
234,463.7470 CVX |
1.9560 USDT |
1.9310 USDT |
1.9470 USDT |
1.9560 USDT |
| 2024-10-05 |
1.9458 USDT |
228,263.0740 CVX |
1.9550 USDT |
1.9070 USDT |
1.9230 USDT |
1.9600 USDT |
| 2024-10-04 |
1.9553 USDT |
579,905.0520 CVX |
1.8980 USDT |
1.8850 USDT |
1.9450 USDT |
1.9400 USDT |
| 2024-10-03 |
1.8422 USDT |
703,751.0310 CVX |
1.8610 USDT |
1.7320 USDT |
1.8460 USDT |
1.9010 USDT |