Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.8928 USDT |
424,999.5770 CVX |
3.9100 USDT |
3.7420 USDT |
3.8600 USDT |
3.8290 USDT |
| 2024-12-21 |
4.2276 USDT |
1,104,062.0880 CVX |
4.2550 USDT |
3.8160 USDT |
3.9290 USDT |
3.9000 USDT |
| 2024-12-20 |
4.0553 USDT |
2,959,060.7170 CVX |
4.4250 USDT |
3.5560 USDT |
3.8350 USDT |
4.2930 USDT |
| 2024-12-19 |
4.8411 USDT |
1,023,778.0470 CVX |
4.9910 USDT |
4.3170 USDT |
4.4550 USDT |
4.4630 USDT |
| 2024-12-18 |
5.3863 USDT |
795,182.7710 CVX |
5.7460 USDT |
4.9520 USDT |
5.1130 USDT |
5.0370 USDT |
| 2024-12-17 |
5.9643 USDT |
779,002.5550 CVX |
6.1550 USDT |
5.6760 USDT |
5.7790 USDT |
5.7380 USDT |
| 2024-12-16 |
6.1743 USDT |
985,711.4790 CVX |
6.0610 USDT |
5.7080 USDT |
5.7970 USDT |
6.1450 USDT |
| 2024-12-15 |
6.0333 USDT |
529,495.7440 CVX |
5.9630 USDT |
5.8310 USDT |
5.9380 USDT |
5.9270 USDT |
| 2024-12-14 |
6.4793 USDT |
1,521,170.4050 CVX |
6.3520 USDT |
5.9080 USDT |
6.0020 USDT |
5.9800 USDT |
| 2024-12-13 |
6.5426 USDT |
1,327,140.2130 CVX |
6.3780 USDT |
6.2510 USDT |
6.3080 USDT |
6.3010 USDT |
| 2024-12-12 |
6.3281 USDT |
1,288,705.4220 CVX |
6.3680 USDT |
6.0080 USDT |
6.2530 USDT |
6.2700 USDT |
| 2024-12-11 |
6.1553 USDT |
1,003,820.3290 CVX |
6.0670 USDT |
5.7220 USDT |
5.9100 USDT |
6.3600 USDT |
| 2024-12-10 |
6.1890 USDT |
2,409,670.6240 CVX |
5.7780 USDT |
5.5310 USDT |
5.9200 USDT |
6.1450 USDT |
| 2024-12-09 |
5.7911 USDT |
1,974,515.2640 CVX |
6.8170 USDT |
4.4670 USDT |
5.5660 USDT |
5.7890 USDT |
| 2024-12-08 |
6.8468 USDT |
1,005,275.1840 CVX |
6.7040 USDT |
6.5820 USDT |
6.6660 USDT |
6.8380 USDT |
| 2024-12-07 |
7.2458 USDT |
1,684,715.6100 CVX |
7.4980 USDT |
6.7000 USDT |
6.7750 USDT |
6.7750 USDT |
| 2024-12-06 |
7.0665 USDT |
2,755,453.5180 CVX |
6.5420 USDT |
6.3490 USDT |
6.5120 USDT |
7.2480 USDT |
| 2024-12-05 |
6.7122 USDT |
3,025,821.1300 CVX |
7.2710 USDT |
6.1310 USDT |
6.6330 USDT |
6.6170 USDT |
| 2024-12-04 |
7.0992 USDT |
8,094,192.2700 CVX |
5.4200 USDT |
5.3530 USDT |
5.4890 USDT |
7.7340 USDT |
| 2024-12-03 |
5.4350 USDT |
5,371,102.9480 CVX |
4.8930 USDT |
4.7470 USDT |
4.8480 USDT |
5.4040 USDT |
| 2024-12-02 |
4.9980 USDT |
5,659,955.2940 CVX |
5.1400 USDT |
4.5010 USDT |
4.7630 USDT |
4.8570 USDT |
| 2024-12-01 |
4.5159 USDT |
14,315,010.9730 CVX |
3.7330 USDT |
3.6770 USDT |
4.0540 USDT |
5.4980 USDT |
| 2024-11-30 |
3.3805 USDT |
2,615,209.6370 CVX |
3.1070 USDT |
3.0550 USDT |
3.0890 USDT |
3.5580 USDT |
| 2024-11-29 |
3.0075 USDT |
692,970.5530 CVX |
2.9880 USDT |
2.9160 USDT |
2.9600 USDT |
3.0810 USDT |
| 2024-11-28 |
3.0146 USDT |
462,114.6530 CVX |
3.1700 USDT |
2.9130 USDT |
2.9540 USDT |
2.9990 USDT |
| 2024-11-27 |
3.1169 USDT |
1,129,967.5070 CVX |
3.2420 USDT |
2.9690 USDT |
3.0450 USDT |
3.1740 USDT |
| 2024-11-26 |
3.0821 USDT |
1,083,378.1540 CVX |
3.0930 USDT |
2.8570 USDT |
2.9750 USDT |
3.2760 USDT |
| 2024-11-25 |
3.3345 USDT |
1,952,486.0420 CVX |
3.1870 USDT |
3.0610 USDT |
3.1340 USDT |
3.2220 USDT |
| 2024-11-24 |
3.1391 USDT |
1,440,523.8620 CVX |
3.0830 USDT |
2.9640 USDT |
3.0360 USDT |
3.1340 USDT |
| 2024-11-23 |
3.2098 USDT |
4,946,946.0920 CVX |
2.7540 USDT |
2.7010 USDT |
2.7700 USDT |
3.0710 USDT |
| 2024-11-22 |
2.6929 USDT |
1,300,799.3840 CVX |
2.7590 USDT |
2.5670 USDT |
2.6520 USDT |
2.7380 USDT |
| 2024-11-21 |
2.6242 USDT |
3,849,496.4350 CVX |
2.4870 USDT |
2.2990 USDT |
2.3900 USDT |
2.7510 USDT |
| 2024-11-20 |
2.5114 USDT |
5,507,682.2470 CVX |
2.8520 USDT |
2.2910 USDT |
2.3520 USDT |
2.4540 USDT |
| 2024-11-19 |
3.0234 USDT |
18,744,489.6460 CVX |
2.1480 USDT |
2.1140 USDT |
2.1350 USDT |
2.8540 USDT |
| 2024-11-18 |
2.1305 USDT |
1,668,431.6910 CVX |
2.0050 USDT |
1.9700 USDT |
2.0040 USDT |
2.1280 USDT |
| 2024-11-17 |
2.0332 USDT |
778,543.7680 CVX |
2.1000 USDT |
1.9650 USDT |
1.9970 USDT |
1.9830 USDT |
| 2024-11-16 |
2.0877 USDT |
2,045,439.4750 CVX |
1.9470 USDT |
1.9200 USDT |
1.9500 USDT |
2.0960 USDT |
| 2024-11-15 |
1.9244 USDT |
426,173.5850 CVX |
1.9340 USDT |
1.8610 USDT |
1.8970 USDT |
1.9560 USDT |
| 2024-11-14 |
1.9762 USDT |
567,781.4290 CVX |
2.0520 USDT |
1.8970 USDT |
1.9440 USDT |
1.9210 USDT |
| 2024-11-13 |
2.0333 USDT |
1,343,211.1800 CVX |
2.0520 USDT |
1.8510 USDT |
1.9050 USDT |
2.0490 USDT |
| 2024-11-12 |
2.0302 USDT |
1,079,188.1000 CVX |
2.0660 USDT |
1.9400 USDT |
2.0170 USDT |
2.0580 USDT |
| 2024-11-11 |
2.0406 USDT |
907,584.4600 CVX |
2.0470 USDT |
1.9500 USDT |
2.0000 USDT |
2.0380 USDT |
| 2024-11-10 |
2.0824 USDT |
606,126.3040 CVX |
2.0620 USDT |
2.0320 USDT |
2.0580 USDT |
2.0870 USDT |
| 2024-11-09 |
2.0039 USDT |
2,271,591.7000 CVX |
1.9260 USDT |
1.8530 USDT |
1.8740 USDT |
2.0590 USDT |
| 2024-11-08 |
1.8318 USDT |
1,534,603.6250 CVX |
1.7410 USDT |
1.7310 USDT |
1.7600 USDT |
1.9220 USDT |
| 2024-11-07 |
1.7103 USDT |
503,330.7420 CVX |
1.6970 USDT |
1.6580 USDT |
1.6780 USDT |
1.7390 USDT |
| 2024-11-06 |
1.6546 USDT |
1,092,233.4920 CVX |
1.5010 USDT |
1.4990 USDT |
1.5350 USDT |
1.7060 USDT |
| 2024-11-05 |
1.5063 USDT |
272,993.0490 CVX |
1.4660 USDT |
1.4570 USDT |
1.4790 USDT |
1.5070 USDT |
| 2024-11-04 |
1.4888 USDT |
189,483.6000 CVX |
1.5080 USDT |
1.4290 USDT |
1.4680 USDT |
1.4580 USDT |
| 2024-11-03 |
1.4997 USDT |
277,832.6950 CVX |
1.5470 USDT |
1.4640 USDT |
1.4870 USDT |
1.5090 USDT |