Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.8849 USDT |
83,334.5010 CVX |
2.9230 USDT |
2.8430 USDT |
2.8590 USDT |
2.8670 USDT |
| 2023-08-29 |
2.8662 USDT |
156,896.1520 CVX |
2.8370 USDT |
2.7920 USDT |
2.8070 USDT |
2.9110 USDT |
| 2023-08-28 |
2.7975 USDT |
130,365.3960 CVX |
2.7600 USDT |
2.7220 USDT |
2.7460 USDT |
2.8310 USDT |
| 2023-08-27 |
2.7498 USDT |
49,090.5290 CVX |
2.7430 USDT |
2.7300 USDT |
2.7400 USDT |
2.7580 USDT |
| 2023-08-26 |
2.7493 USDT |
44,058.7540 CVX |
2.7690 USDT |
2.7310 USDT |
2.7370 USDT |
2.7430 USDT |
| 2023-08-25 |
2.7637 USDT |
108,982.1290 CVX |
2.7730 USDT |
2.7280 USDT |
2.7460 USDT |
2.7600 USDT |
| 2023-08-24 |
2.8065 USDT |
140,193.4650 CVX |
2.8230 USDT |
2.7490 USDT |
2.7730 USDT |
2.7710 USDT |
| 2023-08-23 |
2.8105 USDT |
181,354.5640 CVX |
2.8050 USDT |
2.7570 USDT |
2.7840 USDT |
2.8210 USDT |
| 2023-08-22 |
2.8270 USDT |
216,346.5610 CVX |
2.8790 USDT |
2.7120 USDT |
2.7800 USDT |
2.8040 USDT |
| 2023-08-21 |
2.9006 USDT |
158,238.6660 CVX |
2.9180 USDT |
2.8210 USDT |
2.8840 USDT |
2.8830 USDT |
| 2023-08-20 |
2.9098 USDT |
99,359.2420 CVX |
2.9230 USDT |
2.8870 USDT |
2.9010 USDT |
2.9140 USDT |
| 2023-08-19 |
2.8477 USDT |
101,324.1840 CVX |
2.7940 USDT |
2.7840 USDT |
2.8000 USDT |
2.9250 USDT |
| 2023-08-18 |
2.7991 USDT |
375,212.5510 CVX |
2.7640 USDT |
2.7510 USDT |
2.7930 USDT |
2.7940 USDT |
| 2023-08-17 |
2.9088 USDT |
791,751.4090 CVX |
3.0880 USDT |
2.4170 USDT |
2.7780 USDT |
2.7640 USDT |
| 2023-08-16 |
3.1109 USDT |
462,065.6080 CVX |
3.1360 USDT |
2.9560 USDT |
3.0750 USDT |
3.0770 USDT |
| 2023-08-15 |
3.1296 USDT |
592,227.0750 CVX |
3.1480 USDT |
2.9270 USDT |
3.1290 USDT |
3.1350 USDT |
| 2023-08-14 |
3.1439 USDT |
184,532.7710 CVX |
3.1230 USDT |
3.0970 USDT |
3.1180 USDT |
3.1540 USDT |
| 2023-08-13 |
3.1210 USDT |
285,180.5910 CVX |
3.1160 USDT |
3.1000 USDT |
3.1120 USDT |
3.1220 USDT |
| 2023-08-12 |
3.1605 USDT |
285,551.9550 CVX |
3.2430 USDT |
3.0720 USDT |
3.0960 USDT |
3.1190 USDT |
| 2023-08-11 |
3.2504 USDT |
145,859.1820 CVX |
3.2520 USDT |
3.2230 USDT |
3.2310 USDT |
3.2460 USDT |
| 2023-08-10 |
3.2594 USDT |
177,071.9330 CVX |
3.2560 USDT |
3.2190 USDT |
3.2290 USDT |
3.2460 USDT |
| 2023-08-09 |
3.2261 USDT |
258,220.2300 CVX |
3.2070 USDT |
3.1760 USDT |
3.2030 USDT |
3.2240 USDT |
| 2023-08-08 |
3.2346 USDT |
288,226.3010 CVX |
3.2550 USDT |
3.1920 USDT |
3.2150 USDT |
3.2090 USDT |
| 2023-08-07 |
3.2457 USDT |
308,840.7760 CVX |
3.2450 USDT |
3.1440 USDT |
3.2100 USDT |
3.2400 USDT |
| 2023-08-06 |
3.2228 USDT |
385,856.0840 CVX |
3.1790 USDT |
3.1570 USDT |
3.1820 USDT |
3.2450 USDT |
| 2023-08-05 |
3.1991 USDT |
405,644.8680 CVX |
3.1460 USDT |
3.1220 USDT |
3.1440 USDT |
3.1910 USDT |
| 2023-08-04 |
3.1301 USDT |
429,702.8990 CVX |
3.0810 USDT |
3.0420 USDT |
3.0680 USDT |
3.1360 USDT |
| 2023-08-03 |
3.1070 USDT |
243,141.5320 CVX |
3.1040 USDT |
3.0630 USDT |
3.0880 USDT |
3.0940 USDT |
| 2023-08-02 |
3.1734 USDT |
738,134.7350 CVX |
3.2600 USDT |
3.0710 USDT |
3.0970 USDT |
3.0900 USDT |
| 2023-08-01 |
3.0505 USDT |
2,065,393.9960 CVX |
3.2280 USDT |
2.8840 USDT |
2.9630 USDT |
3.2290 USDT |
| 2023-07-31 |
3.3871 USDT |
1,122,095.8110 CVX |
3.4400 USDT |
3.2010 USDT |
3.2260 USDT |
3.2170 USDT |
| 2023-07-30 |
3.6237 USDT |
587,774.1390 CVX |
3.8520 USDT |
3.4340 USDT |
3.4480 USDT |
3.4360 USDT |
| 2023-07-29 |
3.8050 USDT |
102,421.6190 CVX |
3.7840 USDT |
3.7550 USDT |
3.7760 USDT |
3.8430 USDT |
| 2023-07-28 |
3.7507 USDT |
167,736.8470 CVX |
3.7020 USDT |
3.6870 USDT |
3.7080 USDT |
3.7840 USDT |
| 2023-07-27 |
3.7389 USDT |
243,093.0960 CVX |
3.7390 USDT |
3.6640 USDT |
3.6970 USDT |
3.6930 USDT |
| 2023-07-26 |
3.6985 USDT |
964,823.4760 CVX |
3.5280 USDT |
3.4900 USDT |
3.5280 USDT |
3.7280 USDT |
| 2023-07-25 |
3.4376 USDT |
157,222.0640 CVX |
3.3770 USDT |
3.3620 USDT |
3.3770 USDT |
3.5170 USDT |
| 2023-07-24 |
3.4598 USDT |
227,586.4720 CVX |
3.5560 USDT |
3.3510 USDT |
3.3930 USDT |
3.3890 USDT |
| 2023-07-23 |
3.5994 USDT |
386,625.9870 CVX |
3.5730 USDT |
3.5390 USDT |
3.5630 USDT |
3.5610 USDT |
| 2023-07-22 |
3.6722 USDT |
97,784.6890 CVX |
3.7100 USDT |
3.5630 USDT |
3.6190 USDT |
3.5760 USDT |
| 2023-07-21 |
3.7596 USDT |
102,360.2040 CVX |
3.8020 USDT |
3.7080 USDT |
3.7220 USDT |
3.7220 USDT |
| 2023-07-20 |
3.8481 USDT |
138,616.0510 CVX |
3.8490 USDT |
3.7670 USDT |
3.7900 USDT |
3.8040 USDT |
| 2023-07-19 |
3.8917 USDT |
175,620.9390 CVX |
3.9020 USDT |
3.8310 USDT |
3.8590 USDT |
3.8400 USDT |
| 2023-07-18 |
3.9024 USDT |
162,980.7100 CVX |
3.9700 USDT |
3.8290 USDT |
3.8670 USDT |
3.8970 USDT |
| 2023-07-17 |
3.9712 USDT |
187,259.8200 CVX |
3.9790 USDT |
3.8970 USDT |
3.9360 USDT |
3.9660 USDT |
| 2023-07-16 |
3.9975 USDT |
218,910.6990 CVX |
3.9920 USDT |
3.9510 USDT |
3.9730 USDT |
3.9610 USDT |
| 2023-07-15 |
4.0422 USDT |
186,837.7940 CVX |
4.0670 USDT |
3.9820 USDT |
4.0040 USDT |
3.9960 USDT |
| 2023-07-14 |
4.1576 USDT |
277,339.5530 CVX |
4.2580 USDT |
3.9100 USDT |
4.0430 USDT |
4.0680 USDT |
| 2023-07-13 |
4.1044 USDT |
272,457.0010 CVX |
4.0190 USDT |
3.9800 USDT |
3.9930 USDT |
4.2470 USDT |
| 2023-07-12 |
4.0568 USDT |
108,006.3720 CVX |
4.0580 USDT |
3.9670 USDT |
4.0070 USDT |
4.0100 USDT |