Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
3.1321 USDT |
100,183.8770 CVX |
3.1140 USDT |
3.0740 USDT |
3.1210 USDT |
3.0980 USDT |
| 2023-09-29 |
3.0854 USDT |
90,347.3050 CVX |
3.0540 USDT |
3.0350 USDT |
3.0490 USDT |
3.1460 USDT |
| 2023-09-28 |
3.0787 USDT |
109,410.3250 CVX |
3.0560 USDT |
3.0360 USDT |
3.0580 USDT |
3.0620 USDT |
| 2023-09-27 |
3.0491 USDT |
236,905.9410 CVX |
3.0000 USDT |
2.9860 USDT |
3.0140 USDT |
3.0580 USDT |
| 2023-09-26 |
3.0224 USDT |
290,694.9800 CVX |
3.0490 USDT |
2.9320 USDT |
2.9570 USDT |
2.9900 USDT |
| 2023-09-25 |
2.9566 USDT |
206,546.2320 CVX |
2.9010 USDT |
2.8720 USDT |
2.9100 USDT |
3.0280 USDT |
| 2023-09-24 |
2.9482 USDT |
477,979.9630 CVX |
2.8610 USDT |
2.8230 USDT |
2.8410 USDT |
2.9280 USDT |
| 2023-09-23 |
2.8394 USDT |
249,398.0040 CVX |
2.8670 USDT |
2.8120 USDT |
2.8320 USDT |
2.8560 USDT |
| 2023-09-22 |
2.7786 USDT |
507,722.0280 CVX |
2.6090 USDT |
2.5830 USDT |
2.6160 USDT |
2.8760 USDT |
| 2023-09-21 |
2.6560 USDT |
207,904.0350 CVX |
2.6660 USDT |
2.5970 USDT |
2.6170 USDT |
2.6060 USDT |
| 2023-09-20 |
2.6834 USDT |
106,717.9130 CVX |
2.7120 USDT |
2.6470 USDT |
2.6760 USDT |
2.6690 USDT |
| 2023-09-19 |
2.6683 USDT |
161,401.5820 CVX |
2.6250 USDT |
2.6100 USDT |
2.6270 USDT |
2.7150 USDT |
| 2023-09-18 |
2.6257 USDT |
226,598.6110 CVX |
2.5750 USDT |
2.5220 USDT |
2.5780 USDT |
2.6200 USDT |
| 2023-09-17 |
2.6006 USDT |
241,653.6420 CVX |
2.6320 USDT |
2.5570 USDT |
2.5760 USDT |
2.5730 USDT |
| 2023-09-16 |
2.6168 USDT |
374,960.4960 CVX |
2.6030 USDT |
2.5820 USDT |
2.6080 USDT |
2.6300 USDT |
| 2023-09-15 |
2.4950 USDT |
370,478.6020 CVX |
2.3800 USDT |
2.3670 USDT |
2.3860 USDT |
2.6050 USDT |
| 2023-09-14 |
2.3979 USDT |
169,549.8110 CVX |
2.3880 USDT |
2.3570 USDT |
2.3760 USDT |
2.3760 USDT |
| 2023-09-13 |
2.3831 USDT |
278,041.1310 CVX |
2.3630 USDT |
2.3460 USDT |
2.3710 USDT |
2.3890 USDT |
| 2023-09-12 |
2.3589 USDT |
268,669.3350 CVX |
2.3180 USDT |
2.3030 USDT |
2.3240 USDT |
2.3670 USDT |
| 2023-09-11 |
2.3825 USDT |
317,367.8120 CVX |
2.4830 USDT |
2.2940 USDT |
2.3100 USDT |
2.3080 USDT |
| 2023-09-10 |
2.5113 USDT |
223,561.5420 CVX |
2.5650 USDT |
2.4280 USDT |
2.4710 USDT |
2.4610 USDT |
| 2023-09-09 |
2.5563 USDT |
102,930.3240 CVX |
2.5580 USDT |
2.5330 USDT |
2.5520 USDT |
2.5680 USDT |
| 2023-09-08 |
2.5589 USDT |
224,752.3280 CVX |
2.5920 USDT |
2.5210 USDT |
2.5400 USDT |
2.5530 USDT |
| 2023-09-07 |
2.5575 USDT |
157,296.8860 CVX |
2.6070 USDT |
2.5230 USDT |
2.5350 USDT |
2.5860 USDT |
| 2023-09-06 |
2.6233 USDT |
184,387.0750 CVX |
2.6400 USDT |
2.5720 USDT |
2.6060 USDT |
2.6050 USDT |
| 2023-09-05 |
2.6385 USDT |
112,622.7680 CVX |
2.6350 USDT |
2.6110 USDT |
2.6190 USDT |
2.6410 USDT |
| 2023-09-04 |
2.6197 USDT |
116,343.5560 CVX |
2.6460 USDT |
2.5870 USDT |
2.6130 USDT |
2.6230 USDT |
| 2023-09-03 |
2.6600 USDT |
64,088.1980 CVX |
2.7000 USDT |
2.6200 USDT |
2.6390 USDT |
2.6400 USDT |
| 2023-09-02 |
2.7036 USDT |
29,059.2200 CVX |
2.6960 USDT |
2.6780 USDT |
2.6900 USDT |
2.7050 USDT |
| 2023-09-01 |
2.7243 USDT |
56,527.3900 CVX |
2.7560 USDT |
2.6700 USDT |
2.6960 USDT |
2.6990 USDT |
| 2023-08-31 |
2.8179 USDT |
132,829.3050 CVX |
2.8700 USDT |
2.7250 USDT |
2.7650 USDT |
2.7640 USDT |
| 2023-08-30 |
2.8849 USDT |
83,334.5010 CVX |
2.9230 USDT |
2.8430 USDT |
2.8590 USDT |
2.8670 USDT |
| 2023-08-29 |
2.8662 USDT |
156,896.1520 CVX |
2.8370 USDT |
2.7920 USDT |
2.8070 USDT |
2.9110 USDT |
| 2023-08-28 |
2.7975 USDT |
130,365.3960 CVX |
2.7600 USDT |
2.7220 USDT |
2.7460 USDT |
2.8310 USDT |
| 2023-08-27 |
2.7498 USDT |
49,090.5290 CVX |
2.7430 USDT |
2.7300 USDT |
2.7400 USDT |
2.7580 USDT |
| 2023-08-26 |
2.7493 USDT |
44,058.7540 CVX |
2.7690 USDT |
2.7310 USDT |
2.7370 USDT |
2.7430 USDT |
| 2023-08-25 |
2.7637 USDT |
108,982.1290 CVX |
2.7730 USDT |
2.7280 USDT |
2.7460 USDT |
2.7600 USDT |
| 2023-08-24 |
2.8065 USDT |
140,193.4650 CVX |
2.8230 USDT |
2.7490 USDT |
2.7730 USDT |
2.7710 USDT |
| 2023-08-23 |
2.8105 USDT |
181,354.5640 CVX |
2.8050 USDT |
2.7570 USDT |
2.7840 USDT |
2.8210 USDT |
| 2023-08-22 |
2.8270 USDT |
216,346.5610 CVX |
2.8790 USDT |
2.7120 USDT |
2.7800 USDT |
2.8040 USDT |
| 2023-08-21 |
2.9006 USDT |
158,238.6660 CVX |
2.9180 USDT |
2.8210 USDT |
2.8840 USDT |
2.8830 USDT |
| 2023-08-20 |
2.9098 USDT |
99,359.2420 CVX |
2.9230 USDT |
2.8870 USDT |
2.9010 USDT |
2.9140 USDT |
| 2023-08-19 |
2.8477 USDT |
101,324.1840 CVX |
2.7940 USDT |
2.7840 USDT |
2.8000 USDT |
2.9250 USDT |
| 2023-08-18 |
2.7991 USDT |
375,212.5510 CVX |
2.7640 USDT |
2.7510 USDT |
2.7930 USDT |
2.7940 USDT |
| 2023-08-17 |
2.9088 USDT |
791,751.4090 CVX |
3.0880 USDT |
2.4170 USDT |
2.7780 USDT |
2.7640 USDT |
| 2023-08-16 |
3.1109 USDT |
462,065.6080 CVX |
3.1360 USDT |
2.9560 USDT |
3.0750 USDT |
3.0770 USDT |
| 2023-08-15 |
3.1296 USDT |
592,227.0750 CVX |
3.1480 USDT |
2.9270 USDT |
3.1290 USDT |
3.1350 USDT |
| 2023-08-14 |
3.1439 USDT |
184,532.7710 CVX |
3.1230 USDT |
3.0970 USDT |
3.1180 USDT |
3.1540 USDT |
| 2023-08-13 |
3.1210 USDT |
285,180.5910 CVX |
3.1160 USDT |
3.1000 USDT |
3.1120 USDT |
3.1220 USDT |
| 2023-08-12 |
3.1605 USDT |
285,551.9550 CVX |
3.2430 USDT |
3.0720 USDT |
3.0960 USDT |
3.1190 USDT |