Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.0660 USDT |
120,453.1400 CVX |
4.0640 USDT |
4.0280 USDT |
4.0550 USDT |
4.0560 USDT |
| 2023-07-10 |
4.0543 USDT |
142,178.2450 CVX |
4.0440 USDT |
3.9720 USDT |
4.0390 USDT |
4.0590 USDT |
| 2023-07-09 |
4.0496 USDT |
124,989.6570 CVX |
4.0670 USDT |
4.0190 USDT |
4.0420 USDT |
4.0570 USDT |
| 2023-07-08 |
4.0576 USDT |
105,881.9850 CVX |
4.0670 USDT |
3.9940 USDT |
4.0230 USDT |
4.0220 USDT |
| 2023-07-07 |
4.0190 USDT |
258,625.3990 CVX |
3.9260 USDT |
3.8780 USDT |
3.9530 USDT |
4.0750 USDT |
| 2023-07-06 |
4.0987 USDT |
346,778.5610 CVX |
4.0880 USDT |
3.9850 USDT |
4.0030 USDT |
3.9860 USDT |
| 2023-07-05 |
4.0918 USDT |
400,613.3820 CVX |
4.1100 USDT |
3.9650 USDT |
4.0860 USDT |
4.1090 USDT |
| 2023-07-04 |
4.0802 USDT |
453,650.6950 CVX |
3.9240 USDT |
3.9080 USDT |
3.9500 USDT |
4.1300 USDT |
| 2023-07-03 |
3.8936 USDT |
232,377.0730 CVX |
3.8010 USDT |
3.7870 USDT |
3.8180 USDT |
3.9020 USDT |
| 2023-07-02 |
3.7437 USDT |
171,481.8360 CVX |
3.7380 USDT |
3.6810 USDT |
3.7340 USDT |
3.7990 USDT |
| 2023-07-01 |
3.7376 USDT |
157,515.8830 CVX |
3.7650 USDT |
3.6820 USDT |
3.7180 USDT |
3.7260 USDT |
| 2023-06-30 |
3.6459 USDT |
478,631.9690 CVX |
3.5280 USDT |
3.3950 USDT |
3.5350 USDT |
3.7510 USDT |
| 2023-06-29 |
3.5336 USDT |
242,812.9320 CVX |
3.4650 USDT |
3.4510 USDT |
3.4740 USDT |
3.5240 USDT |
| 2023-06-28 |
3.5008 USDT |
286,354.5110 CVX |
3.6510 USDT |
3.3810 USDT |
3.4650 USDT |
3.4740 USDT |
| 2023-06-27 |
3.6481 USDT |
159,435.4870 CVX |
3.6440 USDT |
3.5930 USDT |
3.6420 USDT |
3.6450 USDT |
| 2023-06-26 |
3.6956 USDT |
150,942.7400 CVX |
3.7650 USDT |
3.5720 USDT |
3.6030 USDT |
3.6380 USDT |
| 2023-06-25 |
3.7946 USDT |
216,873.7410 CVX |
3.7150 USDT |
3.6980 USDT |
3.7210 USDT |
3.7910 USDT |
| 2023-06-24 |
3.7331 USDT |
87,312.5810 CVX |
3.7600 USDT |
3.5800 USDT |
3.7220 USDT |
3.7280 USDT |
| 2023-06-23 |
3.7763 USDT |
171,567.1860 CVX |
3.7700 USDT |
3.6840 USDT |
3.7370 USDT |
3.7470 USDT |
| 2023-06-22 |
3.8409 USDT |
136,855.2800 CVX |
3.8550 USDT |
3.7220 USDT |
3.7770 USDT |
3.7760 USDT |
| 2023-06-21 |
3.7477 USDT |
254,386.7880 CVX |
3.6350 USDT |
3.6140 USDT |
3.6570 USDT |
3.8580 USDT |
| 2023-06-20 |
3.5431 USDT |
123,558.9540 CVX |
3.4590 USDT |
3.4350 USDT |
3.4550 USDT |
3.6300 USDT |
| 2023-06-19 |
3.4214 USDT |
149,095.9960 CVX |
3.3840 USDT |
3.3740 USDT |
3.3970 USDT |
3.4540 USDT |
| 2023-06-18 |
3.4094 USDT |
78,148.7650 CVX |
3.4070 USDT |
3.3620 USDT |
3.3950 USDT |
3.3830 USDT |
| 2023-06-17 |
3.4245 USDT |
110,057.9050 CVX |
3.3810 USDT |
3.3610 USDT |
3.3840 USDT |
3.3890 USDT |
| 2023-06-16 |
3.3047 USDT |
157,858.0680 CVX |
3.2510 USDT |
3.2320 USDT |
3.2580 USDT |
3.3800 USDT |
| 2023-06-15 |
3.1967 USDT |
383,247.4420 CVX |
3.2570 USDT |
3.1370 USDT |
3.1730 USDT |
3.2500 USDT |
| 2023-06-14 |
3.3891 USDT |
181,022.7020 CVX |
3.4420 USDT |
3.2020 USDT |
3.2510 USDT |
3.2500 USDT |
| 2023-06-13 |
3.4586 USDT |
137,136.9360 CVX |
3.4370 USDT |
3.4040 USDT |
3.4370 USDT |
3.4380 USDT |
| 2023-06-12 |
3.4346 USDT |
168,005.8400 CVX |
3.5300 USDT |
3.3740 USDT |
3.4070 USDT |
3.4370 USDT |
| 2023-06-11 |
3.4986 USDT |
134,872.9470 CVX |
3.4350 USDT |
3.4190 USDT |
3.4700 USDT |
3.5250 USDT |
| 2023-06-10 |
3.4463 USDT |
429,887.5250 CVX |
3.7680 USDT |
3.2000 USDT |
3.3740 USDT |
3.4470 USDT |
| 2023-06-09 |
3.7806 USDT |
162,953.2620 CVX |
3.8220 USDT |
3.7170 USDT |
3.7570 USDT |
3.7550 USDT |
| 2023-06-08 |
3.8540 USDT |
119,389.7570 CVX |
3.8600 USDT |
3.7950 USDT |
3.8200 USDT |
3.8270 USDT |
| 2023-06-07 |
3.9194 USDT |
187,883.5420 CVX |
4.0040 USDT |
3.8370 USDT |
3.8720 USDT |
3.8720 USDT |
| 2023-06-06 |
3.9301 USDT |
460,724.3010 CVX |
3.8390 USDT |
3.8290 USDT |
3.8570 USDT |
4.0040 USDT |
| 2023-06-05 |
3.9514 USDT |
423,189.2680 CVX |
4.2230 USDT |
3.7560 USDT |
3.8200 USDT |
3.8380 USDT |
| 2023-06-04 |
4.2326 USDT |
177,799.0810 CVX |
4.2690 USDT |
4.1670 USDT |
4.2020 USDT |
4.2300 USDT |
| 2023-06-03 |
4.2529 USDT |
76,474.8380 CVX |
4.2570 USDT |
4.1980 USDT |
4.2350 USDT |
4.2770 USDT |
| 2023-06-02 |
4.2590 USDT |
173,653.7750 CVX |
4.1950 USDT |
4.1600 USDT |
4.2080 USDT |
4.2600 USDT |
| 2023-06-01 |
4.2025 USDT |
141,427.2310 CVX |
4.1800 USDT |
4.0920 USDT |
4.1390 USDT |
4.2270 USDT |
| 2023-05-31 |
4.2525 USDT |
220,468.9860 CVX |
4.3980 USDT |
4.1500 USDT |
4.1630 USDT |
4.1840 USDT |
| 2023-05-30 |
4.4173 USDT |
246,067.5420 CVX |
4.4860 USDT |
4.3670 USDT |
4.4000 USDT |
4.3990 USDT |
| 2023-05-29 |
4.5867 USDT |
226,233.3060 CVX |
4.6390 USDT |
4.4600 USDT |
4.5050 USDT |
4.4990 USDT |
| 2023-05-28 |
4.5450 USDT |
124,775.6580 CVX |
4.5000 USDT |
4.4500 USDT |
4.4820 USDT |
4.6460 USDT |
| 2023-05-27 |
4.5088 USDT |
197,890.9560 CVX |
4.4510 USDT |
4.4320 USDT |
4.4490 USDT |
4.4920 USDT |
| 2023-05-26 |
4.4577 USDT |
94,240.3310 CVX |
4.4290 USDT |
4.3940 USDT |
4.4220 USDT |
4.4500 USDT |
| 2023-05-25 |
4.3898 USDT |
150,562.5320 CVX |
4.4580 USDT |
4.3340 USDT |
4.3810 USDT |
4.4360 USDT |
| 2023-05-24 |
4.5035 USDT |
144,528.6090 CVX |
4.6330 USDT |
4.3840 USDT |
4.4090 USDT |
4.4730 USDT |
| 2023-05-23 |
4.6344 USDT |
127,787.0260 CVX |
4.5690 USDT |
4.5210 USDT |
4.5700 USDT |
4.6350 USDT |