Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.2504 USDT |
145,859.1820 CVX |
3.2520 USDT |
3.2230 USDT |
3.2310 USDT |
3.2460 USDT |
| 2023-08-10 |
3.2594 USDT |
177,071.9330 CVX |
3.2560 USDT |
3.2190 USDT |
3.2290 USDT |
3.2460 USDT |
| 2023-08-09 |
3.2261 USDT |
258,220.2300 CVX |
3.2070 USDT |
3.1760 USDT |
3.2030 USDT |
3.2240 USDT |
| 2023-08-08 |
3.2346 USDT |
288,226.3010 CVX |
3.2550 USDT |
3.1920 USDT |
3.2150 USDT |
3.2090 USDT |
| 2023-08-07 |
3.2457 USDT |
308,840.7760 CVX |
3.2450 USDT |
3.1440 USDT |
3.2100 USDT |
3.2400 USDT |
| 2023-08-06 |
3.2228 USDT |
385,856.0840 CVX |
3.1790 USDT |
3.1570 USDT |
3.1820 USDT |
3.2450 USDT |
| 2023-08-05 |
3.1991 USDT |
405,644.8680 CVX |
3.1460 USDT |
3.1220 USDT |
3.1440 USDT |
3.1910 USDT |
| 2023-08-04 |
3.1301 USDT |
429,702.8990 CVX |
3.0810 USDT |
3.0420 USDT |
3.0680 USDT |
3.1360 USDT |
| 2023-08-03 |
3.1070 USDT |
243,141.5320 CVX |
3.1040 USDT |
3.0630 USDT |
3.0880 USDT |
3.0940 USDT |
| 2023-08-02 |
3.1734 USDT |
738,134.7350 CVX |
3.2600 USDT |
3.0710 USDT |
3.0970 USDT |
3.0900 USDT |
| 2023-08-01 |
3.0505 USDT |
2,065,393.9960 CVX |
3.2280 USDT |
2.8840 USDT |
2.9630 USDT |
3.2290 USDT |
| 2023-07-31 |
3.3871 USDT |
1,122,095.8110 CVX |
3.4400 USDT |
3.2010 USDT |
3.2260 USDT |
3.2170 USDT |
| 2023-07-30 |
3.6237 USDT |
587,774.1390 CVX |
3.8520 USDT |
3.4340 USDT |
3.4480 USDT |
3.4360 USDT |
| 2023-07-29 |
3.8050 USDT |
102,421.6190 CVX |
3.7840 USDT |
3.7550 USDT |
3.7760 USDT |
3.8430 USDT |
| 2023-07-28 |
3.7507 USDT |
167,736.8470 CVX |
3.7020 USDT |
3.6870 USDT |
3.7080 USDT |
3.7840 USDT |
| 2023-07-27 |
3.7389 USDT |
243,093.0960 CVX |
3.7390 USDT |
3.6640 USDT |
3.6970 USDT |
3.6930 USDT |
| 2023-07-26 |
3.6985 USDT |
964,823.4760 CVX |
3.5280 USDT |
3.4900 USDT |
3.5280 USDT |
3.7280 USDT |
| 2023-07-25 |
3.4376 USDT |
157,222.0640 CVX |
3.3770 USDT |
3.3620 USDT |
3.3770 USDT |
3.5170 USDT |
| 2023-07-24 |
3.4598 USDT |
227,586.4720 CVX |
3.5560 USDT |
3.3510 USDT |
3.3930 USDT |
3.3890 USDT |
| 2023-07-23 |
3.5994 USDT |
386,625.9870 CVX |
3.5730 USDT |
3.5390 USDT |
3.5630 USDT |
3.5610 USDT |
| 2023-07-22 |
3.6722 USDT |
97,784.6890 CVX |
3.7100 USDT |
3.5630 USDT |
3.6190 USDT |
3.5760 USDT |
| 2023-07-21 |
3.7596 USDT |
102,360.2040 CVX |
3.8020 USDT |
3.7080 USDT |
3.7220 USDT |
3.7220 USDT |
| 2023-07-20 |
3.8481 USDT |
138,616.0510 CVX |
3.8490 USDT |
3.7670 USDT |
3.7900 USDT |
3.8040 USDT |
| 2023-07-19 |
3.8917 USDT |
175,620.9390 CVX |
3.9020 USDT |
3.8310 USDT |
3.8590 USDT |
3.8400 USDT |
| 2023-07-18 |
3.9024 USDT |
162,980.7100 CVX |
3.9700 USDT |
3.8290 USDT |
3.8670 USDT |
3.8970 USDT |
| 2023-07-17 |
3.9712 USDT |
187,259.8200 CVX |
3.9790 USDT |
3.8970 USDT |
3.9360 USDT |
3.9660 USDT |
| 2023-07-16 |
3.9975 USDT |
218,910.6990 CVX |
3.9920 USDT |
3.9510 USDT |
3.9730 USDT |
3.9610 USDT |
| 2023-07-15 |
4.0422 USDT |
186,837.7940 CVX |
4.0670 USDT |
3.9820 USDT |
4.0040 USDT |
3.9960 USDT |
| 2023-07-14 |
4.1576 USDT |
277,339.5530 CVX |
4.2580 USDT |
3.9100 USDT |
4.0430 USDT |
4.0680 USDT |
| 2023-07-13 |
4.1044 USDT |
272,457.0010 CVX |
4.0190 USDT |
3.9800 USDT |
3.9930 USDT |
4.2470 USDT |
| 2023-07-12 |
4.0568 USDT |
108,006.3720 CVX |
4.0580 USDT |
3.9670 USDT |
4.0070 USDT |
4.0100 USDT |
| 2023-07-11 |
4.0660 USDT |
120,453.1400 CVX |
4.0640 USDT |
4.0280 USDT |
4.0550 USDT |
4.0560 USDT |
| 2023-07-10 |
4.0543 USDT |
142,178.2450 CVX |
4.0440 USDT |
3.9720 USDT |
4.0390 USDT |
4.0590 USDT |
| 2023-07-09 |
4.0496 USDT |
124,989.6570 CVX |
4.0670 USDT |
4.0190 USDT |
4.0420 USDT |
4.0570 USDT |
| 2023-07-08 |
4.0576 USDT |
105,881.9850 CVX |
4.0670 USDT |
3.9940 USDT |
4.0230 USDT |
4.0220 USDT |
| 2023-07-07 |
4.0190 USDT |
258,625.3990 CVX |
3.9260 USDT |
3.8780 USDT |
3.9530 USDT |
4.0750 USDT |
| 2023-07-06 |
4.0987 USDT |
346,778.5610 CVX |
4.0880 USDT |
3.9850 USDT |
4.0030 USDT |
3.9860 USDT |
| 2023-07-05 |
4.0918 USDT |
400,613.3820 CVX |
4.1100 USDT |
3.9650 USDT |
4.0860 USDT |
4.1090 USDT |
| 2023-07-04 |
4.0802 USDT |
453,650.6950 CVX |
3.9240 USDT |
3.9080 USDT |
3.9500 USDT |
4.1300 USDT |
| 2023-07-03 |
3.8936 USDT |
232,377.0730 CVX |
3.8010 USDT |
3.7870 USDT |
3.8180 USDT |
3.9020 USDT |
| 2023-07-02 |
3.7437 USDT |
171,481.8360 CVX |
3.7380 USDT |
3.6810 USDT |
3.7340 USDT |
3.7990 USDT |
| 2023-07-01 |
3.7376 USDT |
157,515.8830 CVX |
3.7650 USDT |
3.6820 USDT |
3.7180 USDT |
3.7260 USDT |
| 2023-06-30 |
3.6459 USDT |
478,631.9690 CVX |
3.5280 USDT |
3.3950 USDT |
3.5350 USDT |
3.7510 USDT |
| 2023-06-29 |
3.5336 USDT |
242,812.9320 CVX |
3.4650 USDT |
3.4510 USDT |
3.4740 USDT |
3.5240 USDT |
| 2023-06-28 |
3.5008 USDT |
286,354.5110 CVX |
3.6510 USDT |
3.3810 USDT |
3.4650 USDT |
3.4740 USDT |
| 2023-06-27 |
3.6481 USDT |
159,435.4870 CVX |
3.6440 USDT |
3.5930 USDT |
3.6420 USDT |
3.6450 USDT |
| 2023-06-26 |
3.6956 USDT |
150,942.7400 CVX |
3.7650 USDT |
3.5720 USDT |
3.6030 USDT |
3.6380 USDT |
| 2023-06-25 |
3.7946 USDT |
216,873.7410 CVX |
3.7150 USDT |
3.6980 USDT |
3.7210 USDT |
3.7910 USDT |
| 2023-06-24 |
3.7331 USDT |
87,312.5810 CVX |
3.7600 USDT |
3.5800 USDT |
3.7220 USDT |
3.7280 USDT |
| 2023-06-23 |
3.7763 USDT |
171,567.1860 CVX |
3.7700 USDT |
3.6840 USDT |
3.7370 USDT |
3.7470 USDT |