Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.8409 USDT |
136,855.2800 CVX |
3.8550 USDT |
3.7220 USDT |
3.7770 USDT |
3.7760 USDT |
| 2023-06-21 |
3.7477 USDT |
254,386.7880 CVX |
3.6350 USDT |
3.6140 USDT |
3.6570 USDT |
3.8580 USDT |
| 2023-06-20 |
3.5431 USDT |
123,558.9540 CVX |
3.4590 USDT |
3.4350 USDT |
3.4550 USDT |
3.6300 USDT |
| 2023-06-19 |
3.4214 USDT |
149,095.9960 CVX |
3.3840 USDT |
3.3740 USDT |
3.3970 USDT |
3.4540 USDT |
| 2023-06-18 |
3.4094 USDT |
78,148.7650 CVX |
3.4070 USDT |
3.3620 USDT |
3.3950 USDT |
3.3830 USDT |
| 2023-06-17 |
3.4245 USDT |
110,057.9050 CVX |
3.3810 USDT |
3.3610 USDT |
3.3840 USDT |
3.3890 USDT |
| 2023-06-16 |
3.3047 USDT |
157,858.0680 CVX |
3.2510 USDT |
3.2320 USDT |
3.2580 USDT |
3.3800 USDT |
| 2023-06-15 |
3.1967 USDT |
383,247.4420 CVX |
3.2570 USDT |
3.1370 USDT |
3.1730 USDT |
3.2500 USDT |
| 2023-06-14 |
3.3891 USDT |
181,022.7020 CVX |
3.4420 USDT |
3.2020 USDT |
3.2510 USDT |
3.2500 USDT |
| 2023-06-13 |
3.4586 USDT |
137,136.9360 CVX |
3.4370 USDT |
3.4040 USDT |
3.4370 USDT |
3.4380 USDT |
| 2023-06-12 |
3.4346 USDT |
168,005.8400 CVX |
3.5300 USDT |
3.3740 USDT |
3.4070 USDT |
3.4370 USDT |
| 2023-06-11 |
3.4986 USDT |
134,872.9470 CVX |
3.4350 USDT |
3.4190 USDT |
3.4700 USDT |
3.5250 USDT |
| 2023-06-10 |
3.4463 USDT |
429,887.5250 CVX |
3.7680 USDT |
3.2000 USDT |
3.3740 USDT |
3.4470 USDT |
| 2023-06-09 |
3.7806 USDT |
162,953.2620 CVX |
3.8220 USDT |
3.7170 USDT |
3.7570 USDT |
3.7550 USDT |
| 2023-06-08 |
3.8540 USDT |
119,389.7570 CVX |
3.8600 USDT |
3.7950 USDT |
3.8200 USDT |
3.8270 USDT |
| 2023-06-07 |
3.9194 USDT |
187,883.5420 CVX |
4.0040 USDT |
3.8370 USDT |
3.8720 USDT |
3.8720 USDT |
| 2023-06-06 |
3.9301 USDT |
460,724.3010 CVX |
3.8390 USDT |
3.8290 USDT |
3.8570 USDT |
4.0040 USDT |
| 2023-06-05 |
3.9514 USDT |
423,189.2680 CVX |
4.2230 USDT |
3.7560 USDT |
3.8200 USDT |
3.8380 USDT |
| 2023-06-04 |
4.2326 USDT |
177,799.0810 CVX |
4.2690 USDT |
4.1670 USDT |
4.2020 USDT |
4.2300 USDT |
| 2023-06-03 |
4.2529 USDT |
76,474.8380 CVX |
4.2570 USDT |
4.1980 USDT |
4.2350 USDT |
4.2770 USDT |
| 2023-06-02 |
4.2590 USDT |
173,653.7750 CVX |
4.1950 USDT |
4.1600 USDT |
4.2080 USDT |
4.2600 USDT |
| 2023-06-01 |
4.2025 USDT |
141,427.2310 CVX |
4.1800 USDT |
4.0920 USDT |
4.1390 USDT |
4.2270 USDT |
| 2023-05-31 |
4.2525 USDT |
220,468.9860 CVX |
4.3980 USDT |
4.1500 USDT |
4.1630 USDT |
4.1840 USDT |
| 2023-05-30 |
4.4173 USDT |
246,067.5420 CVX |
4.4860 USDT |
4.3670 USDT |
4.4000 USDT |
4.3990 USDT |
| 2023-05-29 |
4.5867 USDT |
226,233.3060 CVX |
4.6390 USDT |
4.4600 USDT |
4.5050 USDT |
4.4990 USDT |
| 2023-05-28 |
4.5450 USDT |
124,775.6580 CVX |
4.5000 USDT |
4.4500 USDT |
4.4820 USDT |
4.6460 USDT |
| 2023-05-27 |
4.5088 USDT |
197,890.9560 CVX |
4.4510 USDT |
4.4320 USDT |
4.4490 USDT |
4.4920 USDT |
| 2023-05-26 |
4.4577 USDT |
94,240.3310 CVX |
4.4290 USDT |
4.3940 USDT |
4.4220 USDT |
4.4500 USDT |
| 2023-05-25 |
4.3898 USDT |
150,562.5320 CVX |
4.4580 USDT |
4.3340 USDT |
4.3810 USDT |
4.4360 USDT |
| 2023-05-24 |
4.5035 USDT |
144,528.6090 CVX |
4.6330 USDT |
4.3840 USDT |
4.4090 USDT |
4.4730 USDT |
| 2023-05-23 |
4.6344 USDT |
127,787.0260 CVX |
4.5690 USDT |
4.5210 USDT |
4.5700 USDT |
4.6350 USDT |
| 2023-05-22 |
4.5369 USDT |
110,591.1690 CVX |
4.5290 USDT |
4.4580 USDT |
4.4970 USDT |
4.5640 USDT |
| 2023-05-21 |
4.5293 USDT |
155,901.8080 CVX |
4.6480 USDT |
4.4540 USDT |
4.4790 USDT |
4.5290 USDT |
| 2023-05-20 |
4.6398 USDT |
79,291.4310 CVX |
4.6330 USDT |
4.6020 USDT |
4.6180 USDT |
4.6310 USDT |
| 2023-05-19 |
4.6415 USDT |
197,199.9380 CVX |
4.6680 USDT |
4.5790 USDT |
4.6070 USDT |
4.6430 USDT |
| 2023-05-18 |
4.7245 USDT |
270,913.8250 CVX |
4.8060 USDT |
4.5900 USDT |
4.6380 USDT |
4.6910 USDT |
| 2023-05-17 |
4.7257 USDT |
243,422.1480 CVX |
4.7540 USDT |
4.6110 USDT |
4.6630 USDT |
4.8020 USDT |
| 2023-05-16 |
4.6952 USDT |
185,970.0210 CVX |
4.6740 USDT |
4.6340 USDT |
4.6790 USDT |
4.7480 USDT |
| 2023-05-15 |
4.6747 USDT |
144,176.1790 CVX |
4.6160 USDT |
4.5620 USDT |
4.6160 USDT |
4.6820 USDT |
| 2023-05-14 |
4.5823 USDT |
144,520.9670 CVX |
4.5090 USDT |
4.4640 USDT |
4.4980 USDT |
4.6010 USDT |
| 2023-05-13 |
4.4887 USDT |
116,900.0320 CVX |
4.5130 USDT |
4.4390 USDT |
4.4590 USDT |
4.5360 USDT |
| 2023-05-12 |
4.3976 USDT |
433,111.1400 CVX |
4.3410 USDT |
4.2780 USDT |
4.3180 USDT |
4.4990 USDT |
| 2023-05-11 |
4.4466 USDT |
331,784.4840 CVX |
4.6830 USDT |
4.2300 USDT |
4.3340 USDT |
4.3340 USDT |
| 2023-05-10 |
4.6415 USDT |
291,399.3090 CVX |
4.6190 USDT |
4.4410 USDT |
4.5610 USDT |
4.6970 USDT |
| 2023-05-09 |
4.7669 USDT |
320,719.0410 CVX |
4.7790 USDT |
4.5920 USDT |
4.6360 USDT |
4.6220 USDT |
| 2023-05-08 |
4.8890 USDT |
298,222.5950 CVX |
5.1280 USDT |
4.6130 USDT |
4.7270 USDT |
4.7720 USDT |
| 2023-05-07 |
5.1893 USDT |
68,264.2140 CVX |
5.2090 USDT |
5.1310 USDT |
5.1520 USDT |
5.1790 USDT |
| 2023-05-06 |
5.2594 USDT |
118,758.7110 CVX |
5.4390 USDT |
5.1180 USDT |
5.1440 USDT |
5.1980 USDT |
| 2023-05-05 |
5.2863 USDT |
178,057.1950 CVX |
5.1780 USDT |
5.1600 USDT |
5.1900 USDT |
5.4500 USDT |
| 2023-05-04 |
5.2042 USDT |
159,347.9980 CVX |
5.2670 USDT |
5.1430 USDT |
5.1740 USDT |
5.1650 USDT |