Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.6344 USDT |
127,787.0260 CVX |
4.5690 USDT |
4.5210 USDT |
4.5700 USDT |
4.6350 USDT |
| 2023-05-22 |
4.5369 USDT |
110,591.1690 CVX |
4.5290 USDT |
4.4580 USDT |
4.4970 USDT |
4.5640 USDT |
| 2023-05-21 |
4.5293 USDT |
155,901.8080 CVX |
4.6480 USDT |
4.4540 USDT |
4.4790 USDT |
4.5290 USDT |
| 2023-05-20 |
4.6398 USDT |
79,291.4310 CVX |
4.6330 USDT |
4.6020 USDT |
4.6180 USDT |
4.6310 USDT |
| 2023-05-19 |
4.6415 USDT |
197,199.9380 CVX |
4.6680 USDT |
4.5790 USDT |
4.6070 USDT |
4.6430 USDT |
| 2023-05-18 |
4.7245 USDT |
270,913.8250 CVX |
4.8060 USDT |
4.5900 USDT |
4.6380 USDT |
4.6910 USDT |
| 2023-05-17 |
4.7257 USDT |
243,422.1480 CVX |
4.7540 USDT |
4.6110 USDT |
4.6630 USDT |
4.8020 USDT |
| 2023-05-16 |
4.6952 USDT |
185,970.0210 CVX |
4.6740 USDT |
4.6340 USDT |
4.6790 USDT |
4.7480 USDT |
| 2023-05-15 |
4.6747 USDT |
144,176.1790 CVX |
4.6160 USDT |
4.5620 USDT |
4.6160 USDT |
4.6820 USDT |
| 2023-05-14 |
4.5823 USDT |
144,520.9670 CVX |
4.5090 USDT |
4.4640 USDT |
4.4980 USDT |
4.6010 USDT |
| 2023-05-13 |
4.4887 USDT |
116,900.0320 CVX |
4.5130 USDT |
4.4390 USDT |
4.4590 USDT |
4.5360 USDT |
| 2023-05-12 |
4.3976 USDT |
433,111.1400 CVX |
4.3410 USDT |
4.2780 USDT |
4.3180 USDT |
4.4990 USDT |
| 2023-05-11 |
4.4466 USDT |
331,784.4840 CVX |
4.6830 USDT |
4.2300 USDT |
4.3340 USDT |
4.3340 USDT |
| 2023-05-10 |
4.6415 USDT |
291,399.3090 CVX |
4.6190 USDT |
4.4410 USDT |
4.5610 USDT |
4.6970 USDT |
| 2023-05-09 |
4.7669 USDT |
320,719.0410 CVX |
4.7790 USDT |
4.5920 USDT |
4.6360 USDT |
4.6220 USDT |
| 2023-05-08 |
4.8890 USDT |
298,222.5950 CVX |
5.1280 USDT |
4.6130 USDT |
4.7270 USDT |
4.7720 USDT |
| 2023-05-07 |
5.1893 USDT |
68,264.2140 CVX |
5.2090 USDT |
5.1310 USDT |
5.1520 USDT |
5.1790 USDT |
| 2023-05-06 |
5.2594 USDT |
118,758.7110 CVX |
5.4390 USDT |
5.1180 USDT |
5.1440 USDT |
5.1980 USDT |
| 2023-05-05 |
5.2863 USDT |
178,057.1950 CVX |
5.1780 USDT |
5.1600 USDT |
5.1900 USDT |
5.4500 USDT |
| 2023-05-04 |
5.2042 USDT |
159,347.9980 CVX |
5.2670 USDT |
5.1430 USDT |
5.1740 USDT |
5.1650 USDT |
| 2023-05-03 |
5.1678 USDT |
242,518.8310 CVX |
5.1130 USDT |
5.0490 USDT |
5.0740 USDT |
5.2700 USDT |
| 2023-05-02 |
5.0615 USDT |
94,432.8370 CVX |
5.0290 USDT |
5.0010 USDT |
5.0270 USDT |
5.1060 USDT |
| 2023-05-01 |
5.0656 USDT |
86,245.2480 CVX |
5.1640 USDT |
4.9550 USDT |
5.0080 USDT |
5.0340 USDT |
| 2023-04-30 |
5.2300 USDT |
66,646.3400 CVX |
5.2890 USDT |
5.1470 USDT |
5.2070 USDT |
5.2140 USDT |
| 2023-04-29 |
5.2975 USDT |
45,742.3880 CVX |
5.2830 USDT |
5.2440 USDT |
5.2710 USDT |
5.2640 USDT |
| 2023-04-28 |
5.2950 USDT |
119,085.4490 CVX |
5.3490 USDT |
5.2340 USDT |
5.2720 USDT |
5.2790 USDT |
| 2023-04-27 |
5.3288 USDT |
226,490.4700 CVX |
5.2800 USDT |
5.2000 USDT |
5.2610 USDT |
5.3410 USDT |
| 2023-04-26 |
5.3231 USDT |
216,577.0370 CVX |
5.3690 USDT |
5.0480 USDT |
5.2440 USDT |
5.2800 USDT |
| 2023-04-25 |
5.2626 USDT |
132,862.2170 CVX |
5.2880 USDT |
5.1770 USDT |
5.2200 USDT |
5.3450 USDT |
| 2023-04-24 |
5.3072 USDT |
124,833.3610 CVX |
5.3560 USDT |
5.1930 USDT |
5.2830 USDT |
5.2850 USDT |
| 2023-04-23 |
5.3536 USDT |
149,268.7210 CVX |
5.4080 USDT |
5.2450 USDT |
5.3480 USDT |
5.3660 USDT |
| 2023-04-22 |
5.3428 USDT |
149,860.9400 CVX |
5.2530 USDT |
5.2350 USDT |
5.2740 USDT |
5.4130 USDT |
| 2023-04-21 |
5.4121 USDT |
258,897.8180 CVX |
5.5200 USDT |
5.1620 USDT |
5.2210 USDT |
5.2300 USDT |
| 2023-04-20 |
5.5550 USDT |
348,611.0300 CVX |
5.6880 USDT |
5.3600 USDT |
5.4870 USDT |
5.5000 USDT |
| 2023-04-19 |
5.8766 USDT |
323,138.5090 CVX |
6.2540 USDT |
5.6000 USDT |
5.7470 USDT |
5.6850 USDT |
| 2023-04-18 |
6.2096 USDT |
362,076.3150 CVX |
6.0260 USDT |
5.9650 USDT |
6.0520 USDT |
6.2200 USDT |
| 2023-04-17 |
6.0293 USDT |
497,639.8960 CVX |
6.0760 USDT |
5.9200 USDT |
5.9950 USDT |
6.0180 USDT |
| 2023-04-16 |
6.0198 USDT |
178,236.9050 CVX |
6.0020 USDT |
5.9000 USDT |
5.9820 USDT |
6.1060 USDT |
| 2023-04-15 |
5.9974 USDT |
182,606.1930 CVX |
6.0200 USDT |
5.9220 USDT |
5.9790 USDT |
5.9990 USDT |
| 2023-04-14 |
6.0238 USDT |
378,236.0880 CVX |
5.8510 USDT |
5.8250 USDT |
5.9430 USDT |
6.0090 USDT |
| 2023-04-13 |
5.7469 USDT |
352,740.0920 CVX |
5.5350 USDT |
5.4840 USDT |
5.5170 USDT |
5.8550 USDT |
| 2023-04-12 |
5.4323 USDT |
345,454.4690 CVX |
5.4520 USDT |
5.3190 USDT |
5.3480 USDT |
5.5110 USDT |
| 2023-04-11 |
5.5324 USDT |
360,347.1820 CVX |
5.4440 USDT |
5.4090 USDT |
5.4570 USDT |
5.4600 USDT |
| 2023-04-10 |
5.3593 USDT |
188,488.6790 CVX |
5.3290 USDT |
5.2630 USDT |
5.2950 USDT |
5.4520 USDT |
| 2023-04-09 |
5.2578 USDT |
108,533.4050 CVX |
5.2110 USDT |
5.1830 USDT |
5.2140 USDT |
5.3470 USDT |
| 2023-04-08 |
5.2286 USDT |
82,563.1170 CVX |
5.2410 USDT |
5.1550 USDT |
5.2020 USDT |
5.2120 USDT |
| 2023-04-07 |
5.2305 USDT |
71,671.2830 CVX |
5.2930 USDT |
5.1720 USDT |
5.2100 USDT |
5.2450 USDT |
| 2023-04-06 |
5.3052 USDT |
130,044.8600 CVX |
5.4320 USDT |
5.2130 USDT |
5.2730 USDT |
5.2870 USDT |
| 2023-04-05 |
5.3798 USDT |
266,014.0330 CVX |
5.3290 USDT |
5.2470 USDT |
5.3050 USDT |
5.4070 USDT |
| 2023-04-04 |
5.2472 USDT |
257,473.6760 CVX |
5.0470 USDT |
5.0060 USDT |
5.0270 USDT |
5.3180 USDT |