Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.1678 USDT |
242,518.8310 CVX |
5.1130 USDT |
5.0490 USDT |
5.0740 USDT |
5.2700 USDT |
| 2023-05-02 |
5.0615 USDT |
94,432.8370 CVX |
5.0290 USDT |
5.0010 USDT |
5.0270 USDT |
5.1060 USDT |
| 2023-05-01 |
5.0656 USDT |
86,245.2480 CVX |
5.1640 USDT |
4.9550 USDT |
5.0080 USDT |
5.0340 USDT |
| 2023-04-30 |
5.2300 USDT |
66,646.3400 CVX |
5.2890 USDT |
5.1470 USDT |
5.2070 USDT |
5.2140 USDT |
| 2023-04-29 |
5.2975 USDT |
45,742.3880 CVX |
5.2830 USDT |
5.2440 USDT |
5.2710 USDT |
5.2640 USDT |
| 2023-04-28 |
5.2950 USDT |
119,085.4490 CVX |
5.3490 USDT |
5.2340 USDT |
5.2720 USDT |
5.2790 USDT |
| 2023-04-27 |
5.3288 USDT |
226,490.4700 CVX |
5.2800 USDT |
5.2000 USDT |
5.2610 USDT |
5.3410 USDT |
| 2023-04-26 |
5.3231 USDT |
216,577.0370 CVX |
5.3690 USDT |
5.0480 USDT |
5.2440 USDT |
5.2800 USDT |
| 2023-04-25 |
5.2626 USDT |
132,862.2170 CVX |
5.2880 USDT |
5.1770 USDT |
5.2200 USDT |
5.3450 USDT |
| 2023-04-24 |
5.3072 USDT |
124,833.3610 CVX |
5.3560 USDT |
5.1930 USDT |
5.2830 USDT |
5.2850 USDT |
| 2023-04-23 |
5.3536 USDT |
149,268.7210 CVX |
5.4080 USDT |
5.2450 USDT |
5.3480 USDT |
5.3660 USDT |
| 2023-04-22 |
5.3428 USDT |
149,860.9400 CVX |
5.2530 USDT |
5.2350 USDT |
5.2740 USDT |
5.4130 USDT |
| 2023-04-21 |
5.4121 USDT |
258,897.8180 CVX |
5.5200 USDT |
5.1620 USDT |
5.2210 USDT |
5.2300 USDT |
| 2023-04-20 |
5.5550 USDT |
348,611.0300 CVX |
5.6880 USDT |
5.3600 USDT |
5.4870 USDT |
5.5000 USDT |
| 2023-04-19 |
5.8766 USDT |
323,138.5090 CVX |
6.2540 USDT |
5.6000 USDT |
5.7470 USDT |
5.6850 USDT |
| 2023-04-18 |
6.2096 USDT |
362,076.3150 CVX |
6.0260 USDT |
5.9650 USDT |
6.0520 USDT |
6.2200 USDT |
| 2023-04-17 |
6.0293 USDT |
497,639.8960 CVX |
6.0760 USDT |
5.9200 USDT |
5.9950 USDT |
6.0180 USDT |
| 2023-04-16 |
6.0198 USDT |
178,236.9050 CVX |
6.0020 USDT |
5.9000 USDT |
5.9820 USDT |
6.1060 USDT |
| 2023-04-15 |
5.9974 USDT |
182,606.1930 CVX |
6.0200 USDT |
5.9220 USDT |
5.9790 USDT |
5.9990 USDT |
| 2023-04-14 |
6.0238 USDT |
378,236.0880 CVX |
5.8510 USDT |
5.8250 USDT |
5.9430 USDT |
6.0090 USDT |
| 2023-04-13 |
5.7469 USDT |
352,740.0920 CVX |
5.5350 USDT |
5.4840 USDT |
5.5170 USDT |
5.8550 USDT |
| 2023-04-12 |
5.4323 USDT |
345,454.4690 CVX |
5.4520 USDT |
5.3190 USDT |
5.3480 USDT |
5.5110 USDT |
| 2023-04-11 |
5.5324 USDT |
360,347.1820 CVX |
5.4440 USDT |
5.4090 USDT |
5.4570 USDT |
5.4600 USDT |
| 2023-04-10 |
5.3593 USDT |
188,488.6790 CVX |
5.3290 USDT |
5.2630 USDT |
5.2950 USDT |
5.4520 USDT |
| 2023-04-09 |
5.2578 USDT |
108,533.4050 CVX |
5.2110 USDT |
5.1830 USDT |
5.2140 USDT |
5.3470 USDT |
| 2023-04-08 |
5.2286 USDT |
82,563.1170 CVX |
5.2410 USDT |
5.1550 USDT |
5.2020 USDT |
5.2120 USDT |
| 2023-04-07 |
5.2305 USDT |
71,671.2830 CVX |
5.2930 USDT |
5.1720 USDT |
5.2100 USDT |
5.2450 USDT |
| 2023-04-06 |
5.3052 USDT |
130,044.8600 CVX |
5.4320 USDT |
5.2130 USDT |
5.2730 USDT |
5.2870 USDT |
| 2023-04-05 |
5.3798 USDT |
266,014.0330 CVX |
5.3290 USDT |
5.2470 USDT |
5.3050 USDT |
5.4070 USDT |
| 2023-04-04 |
5.2472 USDT |
257,473.6760 CVX |
5.0470 USDT |
5.0060 USDT |
5.0270 USDT |
5.3180 USDT |
| 2023-04-03 |
5.0698 USDT |
132,809.2490 CVX |
5.0820 USDT |
4.9080 USDT |
5.0160 USDT |
5.0500 USDT |
| 2023-04-02 |
5.1495 USDT |
159,490.3910 CVX |
5.1780 USDT |
5.0100 USDT |
5.0700 USDT |
5.0840 USDT |
| 2023-04-01 |
5.2376 USDT |
151,100.4710 CVX |
5.3460 USDT |
5.1010 USDT |
5.1320 USDT |
5.1830 USDT |
| 2023-03-31 |
5.3330 USDT |
111,846.5570 CVX |
5.3120 USDT |
5.2520 USDT |
5.3130 USDT |
5.3520 USDT |
| 2023-03-30 |
5.3653 USDT |
207,084.6130 CVX |
5.4100 USDT |
5.2660 USDT |
5.3050 USDT |
5.3050 USDT |
| 2023-03-29 |
5.3155 USDT |
248,287.5990 CVX |
5.0770 USDT |
5.0770 USDT |
5.1310 USDT |
5.4230 USDT |
| 2023-03-28 |
4.9769 USDT |
120,645.9790 CVX |
4.9270 USDT |
4.8580 USDT |
4.9200 USDT |
5.0730 USDT |
| 2023-03-27 |
5.0069 USDT |
127,201.7040 CVX |
5.1370 USDT |
4.8420 USDT |
4.9290 USDT |
4.9150 USDT |
| 2023-03-26 |
5.1479 USDT |
118,592.0480 CVX |
5.1100 USDT |
5.0630 USDT |
5.1210 USDT |
5.1440 USDT |
| 2023-03-25 |
5.0718 USDT |
128,704.5100 CVX |
5.0390 USDT |
5.0100 USDT |
5.0540 USDT |
5.1050 USDT |
| 2023-03-24 |
5.1668 USDT |
227,477.2500 CVX |
5.4100 USDT |
5.0000 USDT |
5.0650 USDT |
5.0450 USDT |
| 2023-03-23 |
5.3615 USDT |
188,214.1140 CVX |
5.2810 USDT |
5.2300 USDT |
5.2860 USDT |
5.4230 USDT |
| 2023-03-22 |
5.4482 USDT |
195,139.4810 CVX |
5.5700 USDT |
5.1900 USDT |
5.2790 USDT |
5.2690 USDT |
| 2023-03-21 |
5.4284 USDT |
223,009.3480 CVX |
5.3890 USDT |
5.2620 USDT |
5.3420 USDT |
5.5710 USDT |
| 2023-03-20 |
5.5845 USDT |
360,893.4280 CVX |
5.6340 USDT |
5.3850 USDT |
5.4530 USDT |
5.4060 USDT |
| 2023-03-19 |
5.6227 USDT |
253,158.4740 CVX |
5.4960 USDT |
5.4710 USDT |
5.5200 USDT |
5.7400 USDT |
| 2023-03-18 |
5.7395 USDT |
419,234.1660 CVX |
5.6590 USDT |
5.5030 USDT |
5.5420 USDT |
5.5100 USDT |
| 2023-03-17 |
5.3505 USDT |
432,191.3030 CVX |
5.1710 USDT |
5.1060 USDT |
5.1710 USDT |
5.6440 USDT |
| 2023-03-16 |
5.3067 USDT |
379,552.1070 CVX |
5.5230 USDT |
5.1120 USDT |
5.1710 USDT |
5.1520 USDT |
| 2023-03-15 |
5.6887 USDT |
688,188.2390 CVX |
5.9140 USDT |
5.3770 USDT |
5.4950 USDT |
5.4840 USDT |