Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.1495 USDT |
159,490.3910 CVX |
5.1780 USDT |
5.0100 USDT |
5.0700 USDT |
5.0840 USDT |
| 2023-04-01 |
5.2376 USDT |
151,100.4710 CVX |
5.3460 USDT |
5.1010 USDT |
5.1320 USDT |
5.1830 USDT |
| 2023-03-31 |
5.3330 USDT |
111,846.5570 CVX |
5.3120 USDT |
5.2520 USDT |
5.3130 USDT |
5.3520 USDT |
| 2023-03-30 |
5.3653 USDT |
207,084.6130 CVX |
5.4100 USDT |
5.2660 USDT |
5.3050 USDT |
5.3050 USDT |
| 2023-03-29 |
5.3155 USDT |
248,287.5990 CVX |
5.0770 USDT |
5.0770 USDT |
5.1310 USDT |
5.4230 USDT |
| 2023-03-28 |
4.9769 USDT |
120,645.9790 CVX |
4.9270 USDT |
4.8580 USDT |
4.9200 USDT |
5.0730 USDT |
| 2023-03-27 |
5.0069 USDT |
127,201.7040 CVX |
5.1370 USDT |
4.8420 USDT |
4.9290 USDT |
4.9150 USDT |
| 2023-03-26 |
5.1479 USDT |
118,592.0480 CVX |
5.1100 USDT |
5.0630 USDT |
5.1210 USDT |
5.1440 USDT |
| 2023-03-25 |
5.0718 USDT |
128,704.5100 CVX |
5.0390 USDT |
5.0100 USDT |
5.0540 USDT |
5.1050 USDT |
| 2023-03-24 |
5.1668 USDT |
227,477.2500 CVX |
5.4100 USDT |
5.0000 USDT |
5.0650 USDT |
5.0450 USDT |
| 2023-03-23 |
5.3615 USDT |
188,214.1140 CVX |
5.2810 USDT |
5.2300 USDT |
5.2860 USDT |
5.4230 USDT |
| 2023-03-22 |
5.4482 USDT |
195,139.4810 CVX |
5.5700 USDT |
5.1900 USDT |
5.2790 USDT |
5.2690 USDT |
| 2023-03-21 |
5.4284 USDT |
223,009.3480 CVX |
5.3890 USDT |
5.2620 USDT |
5.3420 USDT |
5.5710 USDT |
| 2023-03-20 |
5.5845 USDT |
360,893.4280 CVX |
5.6340 USDT |
5.3850 USDT |
5.4530 USDT |
5.4060 USDT |
| 2023-03-19 |
5.6227 USDT |
253,158.4740 CVX |
5.4960 USDT |
5.4710 USDT |
5.5200 USDT |
5.7400 USDT |
| 2023-03-18 |
5.7395 USDT |
419,234.1660 CVX |
5.6590 USDT |
5.5030 USDT |
5.5420 USDT |
5.5100 USDT |
| 2023-03-17 |
5.3505 USDT |
432,191.3030 CVX |
5.1710 USDT |
5.1060 USDT |
5.1710 USDT |
5.6440 USDT |
| 2023-03-16 |
5.3067 USDT |
379,552.1070 CVX |
5.5230 USDT |
5.1120 USDT |
5.1710 USDT |
5.1520 USDT |
| 2023-03-15 |
5.6887 USDT |
688,188.2390 CVX |
5.9140 USDT |
5.3770 USDT |
5.4950 USDT |
5.4840 USDT |
| 2023-03-14 |
5.8014 USDT |
661,470.1990 CVX |
5.6380 USDT |
5.4020 USDT |
5.5330 USDT |
5.9150 USDT |
| 2023-03-13 |
5.5331 USDT |
557,555.8050 CVX |
5.3960 USDT |
5.3000 USDT |
5.4220 USDT |
5.6060 USDT |
| 2023-03-12 |
5.0940 USDT |
361,153.3770 CVX |
4.9950 USDT |
4.8370 USDT |
4.9360 USDT |
5.3350 USDT |
| 2023-03-11 |
4.9195 USDT |
443,128.9640 CVX |
4.9980 USDT |
4.7660 USDT |
4.8260 USDT |
4.9600 USDT |
| 2023-03-10 |
4.9887 USDT |
588,343.5610 CVX |
5.1460 USDT |
4.8100 USDT |
4.9060 USDT |
5.0040 USDT |
| 2023-03-09 |
5.2603 USDT |
396,161.3570 CVX |
5.4870 USDT |
4.9310 USDT |
5.1280 USDT |
5.1320 USDT |
| 2023-03-08 |
5.7404 USDT |
362,401.0970 CVX |
5.9610 USDT |
5.4600 USDT |
5.5690 USDT |
5.4910 USDT |
| 2023-03-07 |
5.9636 USDT |
319,877.9510 CVX |
5.9940 USDT |
5.8190 USDT |
5.8980 USDT |
5.9200 USDT |
| 2023-03-06 |
5.9203 USDT |
256,805.8270 CVX |
5.8710 USDT |
5.8230 USDT |
5.9030 USDT |
5.9920 USDT |
| 2023-03-05 |
5.8871 USDT |
272,219.6420 CVX |
5.8420 USDT |
5.7930 USDT |
5.8550 USDT |
5.8460 USDT |
| 2023-03-04 |
5.8158 USDT |
281,757.3290 CVX |
5.8330 USDT |
5.6980 USDT |
5.8080 USDT |
5.8360 USDT |
| 2023-03-03 |
5.8493 USDT |
587,302.5380 CVX |
6.0860 USDT |
5.6480 USDT |
5.8190 USDT |
5.8240 USDT |
| 2023-03-02 |
6.1327 USDT |
386,024.5480 CVX |
6.3920 USDT |
5.9670 USDT |
6.0050 USDT |
6.0860 USDT |
| 2023-03-01 |
6.3795 USDT |
393,464.6540 CVX |
6.0680 USDT |
6.0450 USDT |
6.1020 USDT |
6.3970 USDT |
| 2023-02-28 |
6.0897 USDT |
282,888.3940 CVX |
6.0950 USDT |
6.0200 USDT |
6.0640 USDT |
6.0520 USDT |
| 2023-02-27 |
5.9595 USDT |
389,652.4230 CVX |
5.8800 USDT |
5.7780 USDT |
5.8320 USDT |
6.0920 USDT |
| 2023-02-26 |
5.7965 USDT |
94,032.7160 CVX |
5.7350 USDT |
5.6930 USDT |
5.7320 USDT |
5.8600 USDT |
| 2023-02-25 |
5.7468 USDT |
133,933.7080 CVX |
5.8130 USDT |
5.5580 USDT |
5.6440 USDT |
5.7240 USDT |
| 2023-02-24 |
5.9728 USDT |
280,505.2600 CVX |
6.2210 USDT |
5.7050 USDT |
5.7960 USDT |
5.8060 USDT |
| 2023-02-23 |
6.2405 USDT |
167,354.9110 CVX |
6.2200 USDT |
6.0850 USDT |
6.1840 USDT |
6.2190 USDT |
| 2023-02-22 |
6.1940 USDT |
225,366.2000 CVX |
6.3680 USDT |
6.0290 USDT |
6.0920 USDT |
6.1990 USDT |
| 2023-02-21 |
6.5212 USDT |
330,789.9510 CVX |
6.6370 USDT |
6.1900 USDT |
6.3570 USDT |
6.3520 USDT |
| 2023-02-20 |
6.5016 USDT |
290,393.6010 CVX |
6.4380 USDT |
6.3110 USDT |
6.4510 USDT |
6.6140 USDT |
| 2023-02-19 |
6.5556 USDT |
236,417.0860 CVX |
6.5680 USDT |
6.3730 USDT |
6.4770 USDT |
6.4430 USDT |
| 2023-02-18 |
6.6505 USDT |
208,857.8320 CVX |
6.7030 USDT |
6.5140 USDT |
6.5730 USDT |
6.5610 USDT |
| 2023-02-17 |
6.6442 USDT |
454,489.5680 CVX |
6.4150 USDT |
6.3720 USDT |
6.4920 USDT |
6.6910 USDT |
| 2023-02-16 |
6.5068 USDT |
498,242.9350 CVX |
6.4200 USDT |
6.3500 USDT |
6.4360 USDT |
6.3700 USDT |
| 2023-02-15 |
6.2208 USDT |
346,405.2710 CVX |
6.1610 USDT |
6.0990 USDT |
6.1420 USDT |
6.3970 USDT |
| 2023-02-14 |
6.0515 USDT |
854,440.1620 CVX |
6.1070 USDT |
5.7470 USDT |
6.0290 USDT |
6.1620 USDT |
| 2023-02-13 |
6.0953 USDT |
1,835,152.9810 CVX |
5.6400 USDT |
5.5990 USDT |
5.7090 USDT |
6.1290 USDT |
| 2023-02-12 |
5.7178 USDT |
211,131.7220 CVX |
5.8600 USDT |
5.5140 USDT |
5.6370 USDT |
5.6120 USDT |