Crypto exchange Binance

Market Convex Finance (CVX) / Tether (USDT)

Identifier on Binance: CVXUSDT
Date Price Volume Open Low High Close
2023-03-14 5.8014 USDT 661,470.1990 CVX 5.6380 USDT 5.4020 USDT 5.5330 USDT 5.9150 USDT
2023-03-13 5.5331 USDT 557,555.8050 CVX 5.3960 USDT 5.3000 USDT 5.4220 USDT 5.6060 USDT
2023-03-12 5.0940 USDT 361,153.3770 CVX 4.9950 USDT 4.8370 USDT 4.9360 USDT 5.3350 USDT
2023-03-11 4.9195 USDT 443,128.9640 CVX 4.9980 USDT 4.7660 USDT 4.8260 USDT 4.9600 USDT
2023-03-10 4.9887 USDT 588,343.5610 CVX 5.1460 USDT 4.8100 USDT 4.9060 USDT 5.0040 USDT
2023-03-09 5.2603 USDT 396,161.3570 CVX 5.4870 USDT 4.9310 USDT 5.1280 USDT 5.1320 USDT
2023-03-08 5.7404 USDT 362,401.0970 CVX 5.9610 USDT 5.4600 USDT 5.5690 USDT 5.4910 USDT
2023-03-07 5.9636 USDT 319,877.9510 CVX 5.9940 USDT 5.8190 USDT 5.8980 USDT 5.9200 USDT
2023-03-06 5.9203 USDT 256,805.8270 CVX 5.8710 USDT 5.8230 USDT 5.9030 USDT 5.9920 USDT
2023-03-05 5.8871 USDT 272,219.6420 CVX 5.8420 USDT 5.7930 USDT 5.8550 USDT 5.8460 USDT
2023-03-04 5.8158 USDT 281,757.3290 CVX 5.8330 USDT 5.6980 USDT 5.8080 USDT 5.8360 USDT
2023-03-03 5.8493 USDT 587,302.5380 CVX 6.0860 USDT 5.6480 USDT 5.8190 USDT 5.8240 USDT
2023-03-02 6.1327 USDT 386,024.5480 CVX 6.3920 USDT 5.9670 USDT 6.0050 USDT 6.0860 USDT
2023-03-01 6.3795 USDT 393,464.6540 CVX 6.0680 USDT 6.0450 USDT 6.1020 USDT 6.3970 USDT
2023-02-28 6.0897 USDT 282,888.3940 CVX 6.0950 USDT 6.0200 USDT 6.0640 USDT 6.0520 USDT
2023-02-27 5.9595 USDT 389,652.4230 CVX 5.8800 USDT 5.7780 USDT 5.8320 USDT 6.0920 USDT
2023-02-26 5.7965 USDT 94,032.7160 CVX 5.7350 USDT 5.6930 USDT 5.7320 USDT 5.8600 USDT
2023-02-25 5.7468 USDT 133,933.7080 CVX 5.8130 USDT 5.5580 USDT 5.6440 USDT 5.7240 USDT
2023-02-24 5.9728 USDT 280,505.2600 CVX 6.2210 USDT 5.7050 USDT 5.7960 USDT 5.8060 USDT
2023-02-23 6.2405 USDT 167,354.9110 CVX 6.2200 USDT 6.0850 USDT 6.1840 USDT 6.2190 USDT
2023-02-22 6.1940 USDT 225,366.2000 CVX 6.3680 USDT 6.0290 USDT 6.0920 USDT 6.1990 USDT
2023-02-21 6.5212 USDT 330,789.9510 CVX 6.6370 USDT 6.1900 USDT 6.3570 USDT 6.3520 USDT
2023-02-20 6.5016 USDT 290,393.6010 CVX 6.4380 USDT 6.3110 USDT 6.4510 USDT 6.6140 USDT
2023-02-19 6.5556 USDT 236,417.0860 CVX 6.5680 USDT 6.3730 USDT 6.4770 USDT 6.4430 USDT
2023-02-18 6.6505 USDT 208,857.8320 CVX 6.7030 USDT 6.5140 USDT 6.5730 USDT 6.5610 USDT
2023-02-17 6.6442 USDT 454,489.5680 CVX 6.4150 USDT 6.3720 USDT 6.4920 USDT 6.6910 USDT
2023-02-16 6.5068 USDT 498,242.9350 CVX 6.4200 USDT 6.3500 USDT 6.4360 USDT 6.3700 USDT
2023-02-15 6.2208 USDT 346,405.2710 CVX 6.1610 USDT 6.0990 USDT 6.1420 USDT 6.3970 USDT
2023-02-14 6.0515 USDT 854,440.1620 CVX 6.1070 USDT 5.7470 USDT 6.0290 USDT 6.1620 USDT
2023-02-13 6.0953 USDT 1,835,152.9810 CVX 5.6400 USDT 5.5990 USDT 5.7090 USDT 6.1290 USDT
2023-02-12 5.7178 USDT 211,131.7220 CVX 5.8600 USDT 5.5140 USDT 5.6370 USDT 5.6120 USDT
2023-02-11 5.7984 USDT 115,943.8420 CVX 5.8030 USDT 5.7290 USDT 5.7680 USDT 5.8740 USDT
2023-02-10 5.7637 USDT 204,626.8640 CVX 5.6880 USDT 5.6720 USDT 5.7570 USDT 5.8070 USDT
2023-02-09 5.9572 USDT 446,506.2990 CVX 6.3990 USDT 5.5040 USDT 5.7140 USDT 5.7040 USDT
2023-02-08 6.5076 USDT 242,949.6030 CVX 6.6550 USDT 6.2260 USDT 6.3440 USDT 6.3950 USDT
2023-02-07 6.5236 USDT 215,639.2770 CVX 6.3080 USDT 6.3000 USDT 6.3530 USDT 6.6500 USDT
2023-02-06 6.2765 USDT 170,441.9480 CVX 6.1350 USDT 6.0430 USDT 6.1350 USDT 6.3590 USDT
2023-02-05 6.2523 USDT 350,888.8620 CVX 6.4450 USDT 5.8990 USDT 6.0950 USDT 6.1420 USDT
2023-02-04 6.5610 USDT 261,795.0040 CVX 6.7330 USDT 6.4290 USDT 6.5040 USDT 6.4400 USDT
2023-02-03 6.7813 USDT 534,792.1710 CVX 6.6570 USDT 6.5430 USDT 6.6340 USDT 6.7530 USDT
2023-02-02 6.9036 USDT 897,739.5510 CVX 6.5200 USDT 6.4040 USDT 6.5460 USDT 6.6890 USDT
2023-02-01 6.2279 USDT 551,339.0280 CVX 5.8700 USDT 5.6730 USDT 5.8110 USDT 6.4940 USDT
2023-01-31 5.9294 USDT 495,054.5890 CVX 6.0050 USDT 5.7240 USDT 5.7860 USDT 5.8730 USDT
2023-01-30 6.0619 USDT 469,110.9190 CVX 6.2220 USDT 5.8600 USDT 5.9240 USDT 6.0630 USDT
2023-01-29 6.0616 USDT 495,408.9680 CVX 5.9090 USDT 5.8360 USDT 5.9130 USDT 6.2400 USDT
2023-01-28 5.7698 USDT 793,308.5530 CVX 5.4470 USDT 5.3980 USDT 5.4470 USDT 5.9020 USDT
2023-01-27 5.3220 USDT 271,575.8050 CVX 5.1440 USDT 5.0110 USDT 5.1130 USDT 5.4480 USDT
2023-01-26 5.1699 USDT 199,611.5250 CVX 5.1330 USDT 5.0800 USDT 5.1620 USDT 5.1470 USDT
2023-01-25 5.0066 USDT 273,768.0750 CVX 5.0190 USDT 4.8910 USDT 4.9630 USDT 5.1460 USDT
2023-01-24 5.3199 USDT 405,693.3420 CVX 5.3120 USDT 4.9640 USDT 5.0770 USDT 5.0340 USDT