Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
5.7984 USDT |
115,943.8420 CVX |
5.8030 USDT |
5.7290 USDT |
5.7680 USDT |
5.8740 USDT |
| 2023-02-10 |
5.7637 USDT |
204,626.8640 CVX |
5.6880 USDT |
5.6720 USDT |
5.7570 USDT |
5.8070 USDT |
| 2023-02-09 |
5.9572 USDT |
446,506.2990 CVX |
6.3990 USDT |
5.5040 USDT |
5.7140 USDT |
5.7040 USDT |
| 2023-02-08 |
6.5076 USDT |
242,949.6030 CVX |
6.6550 USDT |
6.2260 USDT |
6.3440 USDT |
6.3950 USDT |
| 2023-02-07 |
6.5236 USDT |
215,639.2770 CVX |
6.3080 USDT |
6.3000 USDT |
6.3530 USDT |
6.6500 USDT |
| 2023-02-06 |
6.2765 USDT |
170,441.9480 CVX |
6.1350 USDT |
6.0430 USDT |
6.1350 USDT |
6.3590 USDT |
| 2023-02-05 |
6.2523 USDT |
350,888.8620 CVX |
6.4450 USDT |
5.8990 USDT |
6.0950 USDT |
6.1420 USDT |
| 2023-02-04 |
6.5610 USDT |
261,795.0040 CVX |
6.7330 USDT |
6.4290 USDT |
6.5040 USDT |
6.4400 USDT |
| 2023-02-03 |
6.7813 USDT |
534,792.1710 CVX |
6.6570 USDT |
6.5430 USDT |
6.6340 USDT |
6.7530 USDT |
| 2023-02-02 |
6.9036 USDT |
897,739.5510 CVX |
6.5200 USDT |
6.4040 USDT |
6.5460 USDT |
6.6890 USDT |
| 2023-02-01 |
6.2279 USDT |
551,339.0280 CVX |
5.8700 USDT |
5.6730 USDT |
5.8110 USDT |
6.4940 USDT |
| 2023-01-31 |
5.9294 USDT |
495,054.5890 CVX |
6.0050 USDT |
5.7240 USDT |
5.7860 USDT |
5.8730 USDT |
| 2023-01-30 |
6.0619 USDT |
469,110.9190 CVX |
6.2220 USDT |
5.8600 USDT |
5.9240 USDT |
6.0630 USDT |
| 2023-01-29 |
6.0616 USDT |
495,408.9680 CVX |
5.9090 USDT |
5.8360 USDT |
5.9130 USDT |
6.2400 USDT |
| 2023-01-28 |
5.7698 USDT |
793,308.5530 CVX |
5.4470 USDT |
5.3980 USDT |
5.4470 USDT |
5.9020 USDT |
| 2023-01-27 |
5.3220 USDT |
271,575.8050 CVX |
5.1440 USDT |
5.0110 USDT |
5.1130 USDT |
5.4480 USDT |
| 2023-01-26 |
5.1699 USDT |
199,611.5250 CVX |
5.1330 USDT |
5.0800 USDT |
5.1620 USDT |
5.1470 USDT |
| 2023-01-25 |
5.0066 USDT |
273,768.0750 CVX |
5.0190 USDT |
4.8910 USDT |
4.9630 USDT |
5.1460 USDT |
| 2023-01-24 |
5.3199 USDT |
405,693.3420 CVX |
5.3120 USDT |
4.9640 USDT |
5.0770 USDT |
5.0340 USDT |
| 2023-01-23 |
5.3004 USDT |
451,025.4010 CVX |
5.2620 USDT |
5.1480 USDT |
5.2780 USDT |
5.3380 USDT |
| 2023-01-22 |
5.2564 USDT |
734,212.1080 CVX |
4.9900 USDT |
4.9800 USDT |
5.0420 USDT |
5.2830 USDT |
| 2023-01-21 |
5.1640 USDT |
917,165.9800 CVX |
5.2630 USDT |
4.8090 USDT |
5.0730 USDT |
5.0100 USDT |
| 2023-01-20 |
5.0082 USDT |
631,212.2800 CVX |
4.8290 USDT |
4.7930 USDT |
4.8400 USDT |
5.2550 USDT |
| 2023-01-19 |
4.8079 USDT |
568,598.2150 CVX |
4.7610 USDT |
4.7070 USDT |
4.7580 USDT |
4.8570 USDT |
| 2023-01-18 |
4.9674 USDT |
782,130.6300 CVX |
4.9300 USDT |
4.6820 USDT |
4.8530 USDT |
4.8330 USDT |
| 2023-01-17 |
4.9051 USDT |
722,946.9350 CVX |
4.8130 USDT |
4.7330 USDT |
4.8220 USDT |
4.9890 USDT |
| 2023-01-16 |
4.8107 USDT |
2,514,966.1490 CVX |
4.4010 USDT |
4.2760 USDT |
4.3840 USDT |
4.8270 USDT |
| 2023-01-15 |
4.0931 USDT |
1,151,457.5210 CVX |
4.0150 USDT |
3.8180 USDT |
3.8600 USDT |
4.4860 USDT |
| 2023-01-14 |
3.9988 USDT |
1,066,447.1810 CVX |
3.8080 USDT |
3.8000 USDT |
3.9730 USDT |
4.0300 USDT |
| 2023-01-13 |
3.6045 USDT |
628,108.9180 CVX |
3.5450 USDT |
3.4780 USDT |
3.5000 USDT |
3.8180 USDT |
| 2023-01-12 |
3.5082 USDT |
532,916.2020 CVX |
3.4650 USDT |
3.4020 USDT |
3.4660 USDT |
3.5570 USDT |
| 2023-01-11 |
3.3666 USDT |
186,908.1770 CVX |
3.3960 USDT |
3.2930 USDT |
3.3110 USDT |
3.4010 USDT |
| 2023-01-10 |
3.3789 USDT |
404,963.4840 CVX |
3.3870 USDT |
3.3260 USDT |
3.3720 USDT |
3.3980 USDT |
| 2023-01-09 |
3.4163 USDT |
564,322.1600 CVX |
3.2690 USDT |
3.2590 USDT |
3.2940 USDT |
3.3930 USDT |
| 2023-01-08 |
3.1950 USDT |
268,346.8480 CVX |
3.1820 USDT |
3.1420 USDT |
3.1590 USDT |
3.2490 USDT |
| 2023-01-07 |
3.1413 USDT |
162,484.3620 CVX |
3.0870 USDT |
3.0870 USDT |
3.1110 USDT |
3.1690 USDT |
| 2023-01-06 |
3.0463 USDT |
302,352.5730 CVX |
3.1040 USDT |
2.9840 USDT |
3.0210 USDT |
3.0960 USDT |
| 2023-01-05 |
3.1386 USDT |
484,049.2860 CVX |
3.1980 USDT |
3.0510 USDT |
3.1000 USDT |
3.0970 USDT |
| 2023-01-04 |
3.2454 USDT |
461,770.1630 CVX |
3.1790 USDT |
3.1560 USDT |
3.1860 USDT |
3.1940 USDT |
| 2023-01-03 |
3.1986 USDT |
316,602.4760 CVX |
3.2220 USDT |
3.1460 USDT |
3.1770 USDT |
3.1830 USDT |
| 2023-01-02 |
3.2178 USDT |
211,018.1140 CVX |
3.2070 USDT |
3.1620 USDT |
3.1830 USDT |
3.2210 USDT |
| 2023-01-01 |
3.1986 USDT |
119,411.4580 CVX |
3.2030 USDT |
3.1820 USDT |
3.1970 USDT |
3.2050 USDT |
| 2022-12-31 |
3.2234 USDT |
134,163.9930 CVX |
3.2160 USDT |
3.1810 USDT |
3.1980 USDT |
3.2060 USDT |
| 2022-12-30 |
3.2093 USDT |
165,809.7550 CVX |
3.2000 USDT |
3.1930 USDT |
3.2000 USDT |
3.2140 USDT |
| 2022-12-29 |
3.2347 USDT |
297,466.5970 CVX |
3.2020 USDT |
3.1850 USDT |
3.2020 USDT |
3.1950 USDT |
| 2022-12-28 |
3.3288 USDT |
228,355.5980 CVX |
3.4640 USDT |
3.1800 USDT |
3.2020 USDT |
3.1940 USDT |
| 2022-12-27 |
3.5571 USDT |
196,136.4200 CVX |
3.6000 USDT |
3.4410 USDT |
3.4610 USDT |
3.4430 USDT |
| 2022-12-26 |
3.5913 USDT |
231,736.7050 CVX |
3.6100 USDT |
3.5510 USDT |
3.5630 USDT |
3.5840 USDT |
| 2022-12-25 |
3.5784 USDT |
147,530.9950 CVX |
3.5820 USDT |
3.5260 USDT |
3.5410 USDT |
3.5990 USDT |
| 2022-12-24 |
3.5740 USDT |
111,864.7300 CVX |
3.5530 USDT |
3.5490 USDT |
3.5710 USDT |
3.5760 USDT |