Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
3.5715 USDT |
114,609.0910 CVX |
3.5810 USDT |
3.5400 USDT |
3.5520 USDT |
3.5480 USDT |
| 2022-12-22 |
3.5357 USDT |
165,894.5200 CVX |
3.5430 USDT |
3.4780 USDT |
3.5070 USDT |
3.5830 USDT |
| 2022-12-21 |
3.5196 USDT |
87,662.3080 CVX |
3.5240 USDT |
3.4700 USDT |
3.5030 USDT |
3.5490 USDT |
| 2022-12-20 |
3.4532 USDT |
140,428.2670 CVX |
3.3650 USDT |
3.3380 USDT |
3.3770 USDT |
3.5200 USDT |
| 2022-12-19 |
3.4730 USDT |
286,133.2160 CVX |
3.4880 USDT |
3.3360 USDT |
3.3970 USDT |
3.3570 USDT |
| 2022-12-18 |
3.4821 USDT |
145,566.3150 CVX |
3.4550 USDT |
3.4150 USDT |
3.4540 USDT |
3.5210 USDT |
| 2022-12-17 |
3.4180 USDT |
178,522.8010 CVX |
3.3840 USDT |
3.3310 USDT |
3.3890 USDT |
3.4570 USDT |
| 2022-12-16 |
3.5665 USDT |
251,220.0670 CVX |
3.7040 USDT |
3.2880 USDT |
3.4100 USDT |
3.3490 USDT |
| 2022-12-15 |
3.8052 USDT |
84,042.2520 CVX |
3.9040 USDT |
3.7070 USDT |
3.7160 USDT |
3.7120 USDT |
| 2022-12-14 |
3.9880 USDT |
108,248.1040 CVX |
4.0260 USDT |
3.9020 USDT |
3.9160 USDT |
3.9120 USDT |
| 2022-12-13 |
3.9753 USDT |
257,662.5470 CVX |
3.9050 USDT |
3.8010 USDT |
3.8320 USDT |
4.0190 USDT |
| 2022-12-12 |
3.8351 USDT |
123,462.5280 CVX |
3.8710 USDT |
3.7750 USDT |
3.8090 USDT |
3.8910 USDT |
| 2022-12-11 |
3.8942 USDT |
148,458.8570 CVX |
3.8550 USDT |
3.8420 USDT |
3.8570 USDT |
3.8740 USDT |
| 2022-12-10 |
3.8559 USDT |
117,205.2740 CVX |
3.8650 USDT |
3.8330 USDT |
3.8520 USDT |
3.8740 USDT |
| 2022-12-09 |
3.9164 USDT |
118,163.7450 CVX |
3.9280 USDT |
3.8410 USDT |
3.8560 USDT |
3.8540 USDT |
| 2022-12-08 |
3.9285 USDT |
227,675.6110 CVX |
3.8670 USDT |
3.6680 USDT |
3.8670 USDT |
3.9270 USDT |
| 2022-12-07 |
3.8641 USDT |
166,226.5310 CVX |
3.9330 USDT |
3.7820 USDT |
3.8180 USDT |
3.8680 USDT |
| 2022-12-06 |
3.9186 USDT |
162,166.9120 CVX |
3.9320 USDT |
3.8790 USDT |
3.8990 USDT |
3.9090 USDT |
| 2022-12-05 |
3.9701 USDT |
131,558.7650 CVX |
3.9450 USDT |
3.8720 USDT |
3.9220 USDT |
3.9290 USDT |
| 2022-12-04 |
3.9233 USDT |
69,597.5330 CVX |
3.8700 USDT |
3.8670 USDT |
3.8930 USDT |
3.9500 USDT |
| 2022-12-03 |
3.9661 USDT |
76,837.4470 CVX |
3.9990 USDT |
3.8500 USDT |
3.8830 USDT |
3.8600 USDT |
| 2022-12-02 |
3.9616 USDT |
169,297.2500 CVX |
4.0040 USDT |
3.9060 USDT |
3.9430 USDT |
4.0000 USDT |
| 2022-12-01 |
4.0835 USDT |
235,902.6890 CVX |
4.1860 USDT |
3.9770 USDT |
4.0180 USDT |
3.9840 USDT |
| 2022-11-30 |
4.0774 USDT |
251,939.2450 CVX |
3.9600 USDT |
3.9500 USDT |
4.0250 USDT |
4.1720 USDT |
| 2022-11-29 |
4.0116 USDT |
806,843.0830 CVX |
3.9470 USDT |
3.8830 USDT |
3.9460 USDT |
3.9560 USDT |
| 2022-11-28 |
4.0282 USDT |
563,612.4630 CVX |
4.2710 USDT |
3.9150 USDT |
3.9520 USDT |
3.9450 USDT |
| 2022-11-27 |
4.3581 USDT |
244,459.6000 CVX |
4.2840 USDT |
4.2700 USDT |
4.2940 USDT |
4.3480 USDT |
| 2022-11-26 |
4.3582 USDT |
290,892.9200 CVX |
4.3710 USDT |
4.2580 USDT |
4.2970 USDT |
4.2890 USDT |
| 2022-11-25 |
4.2837 USDT |
303,682.2140 CVX |
4.3250 USDT |
4.1810 USDT |
4.2550 USDT |
4.3310 USDT |
| 2022-11-24 |
4.3363 USDT |
419,408.1240 CVX |
4.3480 USDT |
4.2430 USDT |
4.3080 USDT |
4.3300 USDT |
| 2022-11-23 |
4.2233 USDT |
1,163,748.7250 CVX |
3.9570 USDT |
3.9210 USDT |
3.9880 USDT |
4.3530 USDT |
| 2022-11-22 |
3.8833 USDT |
826,992.6620 CVX |
3.5960 USDT |
3.4840 USDT |
3.5340 USDT |
3.9260 USDT |
| 2022-11-21 |
3.5947 USDT |
387,857.8320 CVX |
3.6690 USDT |
3.4690 USDT |
3.5540 USDT |
3.5860 USDT |
| 2022-11-20 |
3.7921 USDT |
366,879.3220 CVX |
3.9240 USDT |
3.5940 USDT |
3.6840 USDT |
3.6560 USDT |
| 2022-11-19 |
3.8891 USDT |
217,201.8350 CVX |
3.8940 USDT |
3.8260 USDT |
3.8930 USDT |
3.9190 USDT |
| 2022-11-18 |
3.9156 USDT |
281,703.8810 CVX |
3.9270 USDT |
3.8180 USDT |
3.8580 USDT |
3.8600 USDT |
| 2022-11-17 |
3.9453 USDT |
207,990.9870 CVX |
4.0310 USDT |
3.8500 USDT |
3.9110 USDT |
3.9390 USDT |
| 2022-11-16 |
4.0093 USDT |
435,745.1780 CVX |
4.0590 USDT |
3.8780 USDT |
3.9600 USDT |
4.0280 USDT |
| 2022-11-15 |
4.1450 USDT |
567,991.2290 CVX |
4.1180 USDT |
4.0220 USDT |
4.0790 USDT |
4.0680 USDT |
| 2022-11-14 |
4.2449 USDT |
1,152,198.7820 CVX |
4.4110 USDT |
4.0000 USDT |
4.0940 USDT |
4.1060 USDT |
| 2022-11-13 |
5.1200 USDT |
5,696,897.1380 CVX |
3.8260 USDT |
3.6210 USDT |
3.6910 USDT |
4.4100 USDT |
| 2022-11-12 |
3.8940 USDT |
174,754.3640 CVX |
4.0580 USDT |
3.7450 USDT |
3.8120 USDT |
3.8600 USDT |
| 2022-11-11 |
4.0724 USDT |
289,839.6700 CVX |
4.2100 USDT |
3.8780 USDT |
4.0010 USDT |
4.0230 USDT |
| 2022-11-10 |
4.0293 USDT |
332,179.7110 CVX |
3.6610 USDT |
3.6190 USDT |
3.8180 USDT |
4.2420 USDT |
| 2022-11-09 |
4.0698 USDT |
1,016,148.6220 CVX |
4.3900 USDT |
3.6000 USDT |
3.7190 USDT |
3.6430 USDT |
| 2022-11-08 |
4.6855 USDT |
796,631.1850 CVX |
5.2450 USDT |
4.3000 USDT |
4.4440 USDT |
4.4000 USDT |
| 2022-11-07 |
5.2669 USDT |
155,253.8690 CVX |
5.2530 USDT |
5.1820 USDT |
5.2310 USDT |
5.2190 USDT |
| 2022-11-06 |
5.3941 USDT |
92,044.7780 CVX |
5.4220 USDT |
5.2970 USDT |
5.3850 USDT |
5.3430 USDT |
| 2022-11-05 |
5.4671 USDT |
179,293.5640 CVX |
5.4900 USDT |
5.2820 USDT |
5.4290 USDT |
5.4370 USDT |
| 2022-11-04 |
5.3806 USDT |
307,221.6010 CVX |
5.1350 USDT |
5.0720 USDT |
5.1530 USDT |
5.4830 USDT |