Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
5.3004 USDT |
451,025.4010 CVX |
5.2620 USDT |
5.1480 USDT |
5.2780 USDT |
5.3380 USDT |
| 2023-01-22 |
5.2564 USDT |
734,212.1080 CVX |
4.9900 USDT |
4.9800 USDT |
5.0420 USDT |
5.2830 USDT |
| 2023-01-21 |
5.1640 USDT |
917,165.9800 CVX |
5.2630 USDT |
4.8090 USDT |
5.0730 USDT |
5.0100 USDT |
| 2023-01-20 |
5.0082 USDT |
631,212.2800 CVX |
4.8290 USDT |
4.7930 USDT |
4.8400 USDT |
5.2550 USDT |
| 2023-01-19 |
4.8079 USDT |
568,598.2150 CVX |
4.7610 USDT |
4.7070 USDT |
4.7580 USDT |
4.8570 USDT |
| 2023-01-18 |
4.9674 USDT |
782,130.6300 CVX |
4.9300 USDT |
4.6820 USDT |
4.8530 USDT |
4.8330 USDT |
| 2023-01-17 |
4.9051 USDT |
722,946.9350 CVX |
4.8130 USDT |
4.7330 USDT |
4.8220 USDT |
4.9890 USDT |
| 2023-01-16 |
4.8107 USDT |
2,514,966.1490 CVX |
4.4010 USDT |
4.2760 USDT |
4.3840 USDT |
4.8270 USDT |
| 2023-01-15 |
4.0931 USDT |
1,151,457.5210 CVX |
4.0150 USDT |
3.8180 USDT |
3.8600 USDT |
4.4860 USDT |
| 2023-01-14 |
3.9988 USDT |
1,066,447.1810 CVX |
3.8080 USDT |
3.8000 USDT |
3.9730 USDT |
4.0300 USDT |
| 2023-01-13 |
3.6045 USDT |
628,108.9180 CVX |
3.5450 USDT |
3.4780 USDT |
3.5000 USDT |
3.8180 USDT |
| 2023-01-12 |
3.5082 USDT |
532,916.2020 CVX |
3.4650 USDT |
3.4020 USDT |
3.4660 USDT |
3.5570 USDT |
| 2023-01-11 |
3.3666 USDT |
186,908.1770 CVX |
3.3960 USDT |
3.2930 USDT |
3.3110 USDT |
3.4010 USDT |
| 2023-01-10 |
3.3789 USDT |
404,963.4840 CVX |
3.3870 USDT |
3.3260 USDT |
3.3720 USDT |
3.3980 USDT |
| 2023-01-09 |
3.4163 USDT |
564,322.1600 CVX |
3.2690 USDT |
3.2590 USDT |
3.2940 USDT |
3.3930 USDT |
| 2023-01-08 |
3.1950 USDT |
268,346.8480 CVX |
3.1820 USDT |
3.1420 USDT |
3.1590 USDT |
3.2490 USDT |
| 2023-01-07 |
3.1413 USDT |
162,484.3620 CVX |
3.0870 USDT |
3.0870 USDT |
3.1110 USDT |
3.1690 USDT |
| 2023-01-06 |
3.0463 USDT |
302,352.5730 CVX |
3.1040 USDT |
2.9840 USDT |
3.0210 USDT |
3.0960 USDT |
| 2023-01-05 |
3.1386 USDT |
484,049.2860 CVX |
3.1980 USDT |
3.0510 USDT |
3.1000 USDT |
3.0970 USDT |
| 2023-01-04 |
3.2454 USDT |
461,770.1630 CVX |
3.1790 USDT |
3.1560 USDT |
3.1860 USDT |
3.1940 USDT |
| 2023-01-03 |
3.1986 USDT |
316,602.4760 CVX |
3.2220 USDT |
3.1460 USDT |
3.1770 USDT |
3.1830 USDT |
| 2023-01-02 |
3.2178 USDT |
211,018.1140 CVX |
3.2070 USDT |
3.1620 USDT |
3.1830 USDT |
3.2210 USDT |
| 2023-01-01 |
3.1986 USDT |
119,411.4580 CVX |
3.2030 USDT |
3.1820 USDT |
3.1970 USDT |
3.2050 USDT |
| 2022-12-31 |
3.2234 USDT |
134,163.9930 CVX |
3.2160 USDT |
3.1810 USDT |
3.1980 USDT |
3.2060 USDT |
| 2022-12-30 |
3.2093 USDT |
165,809.7550 CVX |
3.2000 USDT |
3.1930 USDT |
3.2000 USDT |
3.2140 USDT |
| 2022-12-29 |
3.2347 USDT |
297,466.5970 CVX |
3.2020 USDT |
3.1850 USDT |
3.2020 USDT |
3.1950 USDT |
| 2022-12-28 |
3.3288 USDT |
228,355.5980 CVX |
3.4640 USDT |
3.1800 USDT |
3.2020 USDT |
3.1940 USDT |
| 2022-12-27 |
3.5571 USDT |
196,136.4200 CVX |
3.6000 USDT |
3.4410 USDT |
3.4610 USDT |
3.4430 USDT |
| 2022-12-26 |
3.5913 USDT |
231,736.7050 CVX |
3.6100 USDT |
3.5510 USDT |
3.5630 USDT |
3.5840 USDT |
| 2022-12-25 |
3.5784 USDT |
147,530.9950 CVX |
3.5820 USDT |
3.5260 USDT |
3.5410 USDT |
3.5990 USDT |
| 2022-12-24 |
3.5740 USDT |
111,864.7300 CVX |
3.5530 USDT |
3.5490 USDT |
3.5710 USDT |
3.5760 USDT |
| 2022-12-23 |
3.5715 USDT |
114,609.0910 CVX |
3.5810 USDT |
3.5400 USDT |
3.5520 USDT |
3.5480 USDT |
| 2022-12-22 |
3.5357 USDT |
165,894.5200 CVX |
3.5430 USDT |
3.4780 USDT |
3.5070 USDT |
3.5830 USDT |
| 2022-12-21 |
3.5196 USDT |
87,662.3080 CVX |
3.5240 USDT |
3.4700 USDT |
3.5030 USDT |
3.5490 USDT |
| 2022-12-20 |
3.4532 USDT |
140,428.2670 CVX |
3.3650 USDT |
3.3380 USDT |
3.3770 USDT |
3.5200 USDT |
| 2022-12-19 |
3.4730 USDT |
286,133.2160 CVX |
3.4880 USDT |
3.3360 USDT |
3.3970 USDT |
3.3570 USDT |
| 2022-12-18 |
3.4821 USDT |
145,566.3150 CVX |
3.4550 USDT |
3.4150 USDT |
3.4540 USDT |
3.5210 USDT |
| 2022-12-17 |
3.4180 USDT |
178,522.8010 CVX |
3.3840 USDT |
3.3310 USDT |
3.3890 USDT |
3.4570 USDT |
| 2022-12-16 |
3.5665 USDT |
251,220.0670 CVX |
3.7040 USDT |
3.2880 USDT |
3.4100 USDT |
3.3490 USDT |
| 2022-12-15 |
3.8052 USDT |
84,042.2520 CVX |
3.9040 USDT |
3.7070 USDT |
3.7160 USDT |
3.7120 USDT |
| 2022-12-14 |
3.9880 USDT |
108,248.1040 CVX |
4.0260 USDT |
3.9020 USDT |
3.9160 USDT |
3.9120 USDT |
| 2022-12-13 |
3.9753 USDT |
257,662.5470 CVX |
3.9050 USDT |
3.8010 USDT |
3.8320 USDT |
4.0190 USDT |
| 2022-12-12 |
3.8351 USDT |
123,462.5280 CVX |
3.8710 USDT |
3.7750 USDT |
3.8090 USDT |
3.8910 USDT |
| 2022-12-11 |
3.8942 USDT |
148,458.8570 CVX |
3.8550 USDT |
3.8420 USDT |
3.8570 USDT |
3.8740 USDT |
| 2022-12-10 |
3.8559 USDT |
117,205.2740 CVX |
3.8650 USDT |
3.8330 USDT |
3.8520 USDT |
3.8740 USDT |
| 2022-12-09 |
3.9164 USDT |
118,163.7450 CVX |
3.9280 USDT |
3.8410 USDT |
3.8560 USDT |
3.8540 USDT |
| 2022-12-08 |
3.9285 USDT |
227,675.6110 CVX |
3.8670 USDT |
3.6680 USDT |
3.8670 USDT |
3.9270 USDT |
| 2022-12-07 |
3.8641 USDT |
166,226.5310 CVX |
3.9330 USDT |
3.7820 USDT |
3.8180 USDT |
3.8680 USDT |
| 2022-12-06 |
3.9186 USDT |
162,166.9120 CVX |
3.9320 USDT |
3.8790 USDT |
3.8990 USDT |
3.9090 USDT |
| 2022-12-05 |
3.9701 USDT |
131,558.7650 CVX |
3.9450 USDT |
3.8720 USDT |
3.9220 USDT |
3.9290 USDT |