Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
5.1407 USDT |
362,521.9210 CVX |
5.0450 USDT |
5.0120 USDT |
5.0860 USDT |
5.1350 USDT |
| 2022-11-02 |
5.1105 USDT |
267,215.3520 CVX |
5.2000 USDT |
4.9330 USDT |
5.0100 USDT |
5.0550 USDT |
| 2022-11-01 |
5.2685 USDT |
134,552.4550 CVX |
5.3260 USDT |
5.1650 USDT |
5.1910 USDT |
5.2080 USDT |
| 2022-10-31 |
5.2891 USDT |
196,816.6160 CVX |
5.3820 USDT |
5.1780 USDT |
5.2320 USDT |
5.3150 USDT |
| 2022-10-30 |
5.5028 USDT |
216,407.1010 CVX |
5.6310 USDT |
5.2940 USDT |
5.3790 USDT |
5.3600 USDT |
| 2022-10-29 |
5.7319 USDT |
272,598.2870 CVX |
5.6880 USDT |
5.5590 USDT |
5.6040 USDT |
5.5900 USDT |
| 2022-10-28 |
5.6806 USDT |
333,675.1130 CVX |
5.6260 USDT |
5.4900 USDT |
5.5380 USDT |
5.6740 USDT |
| 2022-10-27 |
5.8214 USDT |
524,237.3510 CVX |
5.9010 USDT |
5.5700 USDT |
5.6610 USDT |
5.6500 USDT |
| 2022-10-26 |
5.7247 USDT |
646,592.5860 CVX |
5.4660 USDT |
5.4430 USDT |
5.5190 USDT |
5.9150 USDT |
| 2022-10-25 |
5.2836 USDT |
236,312.6010 CVX |
5.0530 USDT |
4.9740 USDT |
5.0110 USDT |
5.4980 USDT |
| 2022-10-24 |
5.1185 USDT |
66,631.4160 CVX |
5.2540 USDT |
5.0500 USDT |
5.0800 USDT |
5.0790 USDT |
| 2022-10-23 |
5.0759 USDT |
141,600.8290 CVX |
5.0610 USDT |
4.9840 USDT |
5.0020 USDT |
5.2400 USDT |
| 2022-10-22 |
5.0568 USDT |
74,328.7240 CVX |
5.1310 USDT |
4.9960 USDT |
5.0320 USDT |
5.0450 USDT |
| 2022-10-21 |
5.0252 USDT |
332,683.1600 CVX |
4.9290 USDT |
4.8470 USDT |
4.9400 USDT |
5.1270 USDT |
| 2022-10-20 |
4.9846 USDT |
158,025.1100 CVX |
4.9960 USDT |
4.8150 USDT |
4.8930 USDT |
4.9860 USDT |
| 2022-10-19 |
5.0918 USDT |
209,570.2050 CVX |
5.2250 USDT |
4.9500 USDT |
4.9930 USDT |
4.9520 USDT |
| 2022-10-18 |
5.3675 USDT |
599,399.2180 CVX |
5.6350 USDT |
5.0730 USDT |
5.2380 USDT |
5.2190 USDT |
| 2022-10-17 |
5.5166 USDT |
206,342.2880 CVX |
5.4190 USDT |
5.3530 USDT |
5.3890 USDT |
5.6410 USDT |
| 2022-10-16 |
5.3665 USDT |
194,536.6150 CVX |
5.3770 USDT |
5.2890 USDT |
5.3280 USDT |
5.3970 USDT |
| 2022-10-15 |
5.4057 USDT |
230,841.1420 CVX |
5.3520 USDT |
5.3220 USDT |
5.3710 USDT |
5.3520 USDT |
| 2022-10-14 |
5.4316 USDT |
360,456.8690 CVX |
5.3140 USDT |
5.2670 USDT |
5.3300 USDT |
5.3630 USDT |
| 2022-10-13 |
5.3837 USDT |
779,458.8680 CVX |
5.9140 USDT |
5.0730 USDT |
5.2270 USDT |
5.3200 USDT |
| 2022-10-12 |
5.8674 USDT |
585,548.6570 CVX |
5.6680 USDT |
5.6480 USDT |
5.7400 USDT |
5.8950 USDT |
| 2022-10-11 |
5.5887 USDT |
219,468.1250 CVX |
5.5960 USDT |
5.4800 USDT |
5.5470 USDT |
5.6280 USDT |
| 2022-10-10 |
5.5934 USDT |
259,523.0280 CVX |
5.5050 USDT |
5.4020 USDT |
5.4580 USDT |
5.5720 USDT |
| 2022-10-09 |
5.5293 USDT |
106,528.5710 CVX |
5.5890 USDT |
5.4430 USDT |
5.4710 USDT |
5.4960 USDT |
| 2022-10-08 |
5.5696 USDT |
107,180.0570 CVX |
5.5780 USDT |
5.4610 USDT |
5.5020 USDT |
5.5980 USDT |
| 2022-10-07 |
5.5436 USDT |
313,558.1220 CVX |
5.5000 USDT |
5.3670 USDT |
5.4430 USDT |
5.5530 USDT |
| 2022-10-06 |
5.5124 USDT |
322,301.5380 CVX |
5.5230 USDT |
5.4510 USDT |
5.4880 USDT |
5.4830 USDT |
| 2022-10-05 |
5.4395 USDT |
705,924.3850 CVX |
5.3740 USDT |
5.2860 USDT |
5.3380 USDT |
5.5190 USDT |
| 2022-10-04 |
5.2484 USDT |
829,268.5900 CVX |
4.9190 USDT |
4.8840 USDT |
4.9090 USDT |
5.3880 USDT |
| 2022-10-03 |
4.8070 USDT |
211,412.3720 CVX |
4.6670 USDT |
4.6220 USDT |
4.7010 USDT |
4.9240 USDT |
| 2022-10-02 |
4.7704 USDT |
151,746.8140 CVX |
4.7870 USDT |
4.6590 USDT |
4.7280 USDT |
4.6810 USDT |
| 2022-10-01 |
4.8638 USDT |
95,666.3980 CVX |
4.9210 USDT |
4.7770 USDT |
4.7970 USDT |
4.7890 USDT |
| 2022-09-30 |
4.9649 USDT |
266,545.9200 CVX |
4.9220 USDT |
4.8670 USDT |
4.9060 USDT |
4.9230 USDT |
| 2022-09-29 |
4.8981 USDT |
279,856.0040 CVX |
4.8740 USDT |
4.7620 USDT |
4.8320 USDT |
4.9060 USDT |
| 2022-09-28 |
4.8368 USDT |
218,106.2860 CVX |
4.8770 USDT |
4.6830 USDT |
4.7300 USDT |
4.9130 USDT |
| 2022-09-27 |
4.9330 USDT |
379,518.6880 CVX |
4.7780 USDT |
4.7650 USDT |
4.8230 USDT |
4.9150 USDT |
| 2022-09-26 |
4.6989 USDT |
214,848.5040 CVX |
4.6090 USDT |
4.5920 USDT |
4.6360 USDT |
4.7500 USDT |
| 2022-09-25 |
4.6858 USDT |
139,025.5680 CVX |
4.7340 USDT |
4.5850 USDT |
4.6280 USDT |
4.6130 USDT |
| 2022-09-24 |
4.8589 USDT |
285,838.3720 CVX |
4.8160 USDT |
4.7000 USDT |
4.7470 USDT |
4.7100 USDT |
| 2022-09-23 |
4.7331 USDT |
282,874.9070 CVX |
4.7540 USDT |
4.6000 USDT |
4.6880 USDT |
4.8190 USDT |
| 2022-09-22 |
4.6493 USDT |
273,999.3400 CVX |
4.4720 USDT |
4.4500 USDT |
4.4990 USDT |
4.7520 USDT |
| 2022-09-21 |
4.7906 USDT |
763,482.1420 CVX |
4.6800 USDT |
4.4340 USDT |
4.4860 USDT |
4.4690 USDT |
| 2022-09-20 |
4.7678 USDT |
298,067.3550 CVX |
4.8780 USDT |
4.6470 USDT |
4.7240 USDT |
4.6810 USDT |
| 2022-09-19 |
4.6338 USDT |
639,537.8350 CVX |
4.5350 USDT |
4.4970 USDT |
4.5270 USDT |
4.8910 USDT |
| 2022-09-18 |
4.6411 USDT |
453,707.8560 CVX |
4.8560 USDT |
4.5060 USDT |
4.5680 USDT |
4.5520 USDT |
| 2022-09-17 |
4.7740 USDT |
199,608.8870 CVX |
4.7780 USDT |
4.6970 USDT |
4.7450 USDT |
4.8640 USDT |
| 2022-09-16 |
4.7546 USDT |
213,170.1540 CVX |
4.8540 USDT |
4.6840 USDT |
4.7360 USDT |
4.7530 USDT |
| 2022-09-15 |
4.8198 USDT |
389,876.6720 CVX |
4.9600 USDT |
4.5940 USDT |
4.7850 USDT |
4.8040 USDT |