Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.9233 USDT |
69,597.5330 CVX |
3.8700 USDT |
3.8670 USDT |
3.8930 USDT |
3.9500 USDT |
| 2022-12-03 |
3.9661 USDT |
76,837.4470 CVX |
3.9990 USDT |
3.8500 USDT |
3.8830 USDT |
3.8600 USDT |
| 2022-12-02 |
3.9616 USDT |
169,297.2500 CVX |
4.0040 USDT |
3.9060 USDT |
3.9430 USDT |
4.0000 USDT |
| 2022-12-01 |
4.0835 USDT |
235,902.6890 CVX |
4.1860 USDT |
3.9770 USDT |
4.0180 USDT |
3.9840 USDT |
| 2022-11-30 |
4.0774 USDT |
251,939.2450 CVX |
3.9600 USDT |
3.9500 USDT |
4.0250 USDT |
4.1720 USDT |
| 2022-11-29 |
4.0116 USDT |
806,843.0830 CVX |
3.9470 USDT |
3.8830 USDT |
3.9460 USDT |
3.9560 USDT |
| 2022-11-28 |
4.0282 USDT |
563,612.4630 CVX |
4.2710 USDT |
3.9150 USDT |
3.9520 USDT |
3.9450 USDT |
| 2022-11-27 |
4.3581 USDT |
244,459.6000 CVX |
4.2840 USDT |
4.2700 USDT |
4.2940 USDT |
4.3480 USDT |
| 2022-11-26 |
4.3582 USDT |
290,892.9200 CVX |
4.3710 USDT |
4.2580 USDT |
4.2970 USDT |
4.2890 USDT |
| 2022-11-25 |
4.2837 USDT |
303,682.2140 CVX |
4.3250 USDT |
4.1810 USDT |
4.2550 USDT |
4.3310 USDT |
| 2022-11-24 |
4.3363 USDT |
419,408.1240 CVX |
4.3480 USDT |
4.2430 USDT |
4.3080 USDT |
4.3300 USDT |
| 2022-11-23 |
4.2233 USDT |
1,163,748.7250 CVX |
3.9570 USDT |
3.9210 USDT |
3.9880 USDT |
4.3530 USDT |
| 2022-11-22 |
3.8833 USDT |
826,992.6620 CVX |
3.5960 USDT |
3.4840 USDT |
3.5340 USDT |
3.9260 USDT |
| 2022-11-21 |
3.5947 USDT |
387,857.8320 CVX |
3.6690 USDT |
3.4690 USDT |
3.5540 USDT |
3.5860 USDT |
| 2022-11-20 |
3.7921 USDT |
366,879.3220 CVX |
3.9240 USDT |
3.5940 USDT |
3.6840 USDT |
3.6560 USDT |
| 2022-11-19 |
3.8891 USDT |
217,201.8350 CVX |
3.8940 USDT |
3.8260 USDT |
3.8930 USDT |
3.9190 USDT |
| 2022-11-18 |
3.9156 USDT |
281,703.8810 CVX |
3.9270 USDT |
3.8180 USDT |
3.8580 USDT |
3.8600 USDT |
| 2022-11-17 |
3.9453 USDT |
207,990.9870 CVX |
4.0310 USDT |
3.8500 USDT |
3.9110 USDT |
3.9390 USDT |
| 2022-11-16 |
4.0093 USDT |
435,745.1780 CVX |
4.0590 USDT |
3.8780 USDT |
3.9600 USDT |
4.0280 USDT |
| 2022-11-15 |
4.1450 USDT |
567,991.2290 CVX |
4.1180 USDT |
4.0220 USDT |
4.0790 USDT |
4.0680 USDT |
| 2022-11-14 |
4.2449 USDT |
1,152,198.7820 CVX |
4.4110 USDT |
4.0000 USDT |
4.0940 USDT |
4.1060 USDT |
| 2022-11-13 |
5.1200 USDT |
5,696,897.1380 CVX |
3.8260 USDT |
3.6210 USDT |
3.6910 USDT |
4.4100 USDT |
| 2022-11-12 |
3.8940 USDT |
174,754.3640 CVX |
4.0580 USDT |
3.7450 USDT |
3.8120 USDT |
3.8600 USDT |
| 2022-11-11 |
4.0724 USDT |
289,839.6700 CVX |
4.2100 USDT |
3.8780 USDT |
4.0010 USDT |
4.0230 USDT |
| 2022-11-10 |
4.0293 USDT |
332,179.7110 CVX |
3.6610 USDT |
3.6190 USDT |
3.8180 USDT |
4.2420 USDT |
| 2022-11-09 |
4.0698 USDT |
1,016,148.6220 CVX |
4.3900 USDT |
3.6000 USDT |
3.7190 USDT |
3.6430 USDT |
| 2022-11-08 |
4.6855 USDT |
796,631.1850 CVX |
5.2450 USDT |
4.3000 USDT |
4.4440 USDT |
4.4000 USDT |
| 2022-11-07 |
5.2669 USDT |
155,253.8690 CVX |
5.2530 USDT |
5.1820 USDT |
5.2310 USDT |
5.2190 USDT |
| 2022-11-06 |
5.3941 USDT |
92,044.7780 CVX |
5.4220 USDT |
5.2970 USDT |
5.3850 USDT |
5.3430 USDT |
| 2022-11-05 |
5.4671 USDT |
179,293.5640 CVX |
5.4900 USDT |
5.2820 USDT |
5.4290 USDT |
5.4370 USDT |
| 2022-11-04 |
5.3806 USDT |
307,221.6010 CVX |
5.1350 USDT |
5.0720 USDT |
5.1530 USDT |
5.4830 USDT |
| 2022-11-03 |
5.1407 USDT |
362,521.9210 CVX |
5.0450 USDT |
5.0120 USDT |
5.0860 USDT |
5.1350 USDT |
| 2022-11-02 |
5.1105 USDT |
267,215.3520 CVX |
5.2000 USDT |
4.9330 USDT |
5.0100 USDT |
5.0550 USDT |
| 2022-11-01 |
5.2685 USDT |
134,552.4550 CVX |
5.3260 USDT |
5.1650 USDT |
5.1910 USDT |
5.2080 USDT |
| 2022-10-31 |
5.2891 USDT |
196,816.6160 CVX |
5.3820 USDT |
5.1780 USDT |
5.2320 USDT |
5.3150 USDT |
| 2022-10-30 |
5.5028 USDT |
216,407.1010 CVX |
5.6310 USDT |
5.2940 USDT |
5.3790 USDT |
5.3600 USDT |
| 2022-10-29 |
5.7319 USDT |
272,598.2870 CVX |
5.6880 USDT |
5.5590 USDT |
5.6040 USDT |
5.5900 USDT |
| 2022-10-28 |
5.6806 USDT |
333,675.1130 CVX |
5.6260 USDT |
5.4900 USDT |
5.5380 USDT |
5.6740 USDT |
| 2022-10-27 |
5.8214 USDT |
524,237.3510 CVX |
5.9010 USDT |
5.5700 USDT |
5.6610 USDT |
5.6500 USDT |
| 2022-10-26 |
5.7247 USDT |
646,592.5860 CVX |
5.4660 USDT |
5.4430 USDT |
5.5190 USDT |
5.9150 USDT |
| 2022-10-25 |
5.2836 USDT |
236,312.6010 CVX |
5.0530 USDT |
4.9740 USDT |
5.0110 USDT |
5.4980 USDT |
| 2022-10-24 |
5.1185 USDT |
66,631.4160 CVX |
5.2540 USDT |
5.0500 USDT |
5.0800 USDT |
5.0790 USDT |
| 2022-10-23 |
5.0759 USDT |
141,600.8290 CVX |
5.0610 USDT |
4.9840 USDT |
5.0020 USDT |
5.2400 USDT |
| 2022-10-22 |
5.0568 USDT |
74,328.7240 CVX |
5.1310 USDT |
4.9960 USDT |
5.0320 USDT |
5.0450 USDT |
| 2022-10-21 |
5.0252 USDT |
332,683.1600 CVX |
4.9290 USDT |
4.8470 USDT |
4.9400 USDT |
5.1270 USDT |
| 2022-10-20 |
4.9846 USDT |
158,025.1100 CVX |
4.9960 USDT |
4.8150 USDT |
4.8930 USDT |
4.9860 USDT |
| 2022-10-19 |
5.0918 USDT |
209,570.2050 CVX |
5.2250 USDT |
4.9500 USDT |
4.9930 USDT |
4.9520 USDT |
| 2022-10-18 |
5.3675 USDT |
599,399.2180 CVX |
5.6350 USDT |
5.0730 USDT |
5.2380 USDT |
5.2190 USDT |
| 2022-10-17 |
5.5166 USDT |
206,342.2880 CVX |
5.4190 USDT |
5.3530 USDT |
5.3890 USDT |
5.6410 USDT |
| 2022-10-16 |
5.3665 USDT |
194,536.6150 CVX |
5.3770 USDT |
5.2890 USDT |
5.3280 USDT |
5.3970 USDT |